ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 106-212 106-125 -0-088 -0.3% 106-210
High 106-212 106-125 -0-088 -0.3% 106-212
Low 106-212 106-125 -0-088 -0.3% 105-312
Close 106-212 106-125 -0-088 -0.3% 106-212
Range
ATR 0-066 0-068 0-002 2.3% 0-000
Volume
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 106-125 106-125 106-125
R3 106-125 106-125 106-125
R2 106-125 106-125 106-125
R1 106-125 106-125 106-125 106-125
PP 106-125 106-125 106-125 106-125
S1 106-125 106-125 106-125 106-125
S2 106-125 106-125 106-125
S3 106-125 106-125 106-125
S4 106-125 106-125 106-125
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 108-159 108-086 107-014
R3 107-259 107-186 106-273
R2 107-039 107-039 106-253
R1 106-286 106-286 106-233 107-002
PP 106-139 106-139 106-139 106-158
S1 106-066 106-066 106-192 106-102
S2 105-239 105-239 106-172
S3 105-019 105-166 106-152
S4 104-119 104-266 106-092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-212 105-312 0-220 0.6% 0-000 0.0% 60% False False
10 107-022 105-312 1-030 1.0% 0-000 0.0% 38% False False
20 107-022 105-312 1-030 1.0% 0-000 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-125
2.618 106-125
1.618 106-125
1.000 106-125
0.618 106-125
HIGH 106-125
0.618 106-125
0.500 106-125
0.382 106-125
LOW 106-125
0.618 106-125
1.000 106-125
1.618 106-125
2.618 106-125
4.250 106-125
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 106-125 106-169
PP 106-125 106-154
S1 106-125 106-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.