ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-160 |
106-150 |
-0-010 |
0.0% |
106-210 |
| High |
106-160 |
106-200 |
0-040 |
0.1% |
106-212 |
| Low |
106-160 |
106-150 |
-0-010 |
0.0% |
105-312 |
| Close |
106-160 |
106-200 |
0-040 |
0.1% |
106-212 |
| Range |
0-000 |
0-050 |
0-050 |
|
0-220 |
| ATR |
0-065 |
0-064 |
-0-001 |
-1.7% |
0-000 |
| Volume |
0 |
5 |
5 |
|
0 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-013 |
106-317 |
106-228 |
|
| R3 |
106-283 |
106-267 |
106-214 |
|
| R2 |
106-233 |
106-233 |
106-209 |
|
| R1 |
106-217 |
106-217 |
106-205 |
106-225 |
| PP |
106-183 |
106-183 |
106-183 |
106-188 |
| S1 |
106-167 |
106-167 |
106-195 |
106-175 |
| S2 |
106-133 |
106-133 |
106-191 |
|
| S3 |
106-083 |
106-117 |
106-186 |
|
| S4 |
106-033 |
106-067 |
106-172 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-159 |
108-086 |
107-014 |
|
| R3 |
107-259 |
107-186 |
106-273 |
|
| R2 |
107-039 |
107-039 |
106-253 |
|
| R1 |
106-286 |
106-286 |
106-233 |
107-002 |
| PP |
106-139 |
106-139 |
106-139 |
106-158 |
| S1 |
106-066 |
106-066 |
106-192 |
106-102 |
| S2 |
105-239 |
105-239 |
106-172 |
|
| S3 |
105-019 |
105-166 |
106-152 |
|
| S4 |
104-119 |
104-266 |
106-092 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-092 |
|
2.618 |
107-011 |
|
1.618 |
106-281 |
|
1.000 |
106-250 |
|
0.618 |
106-231 |
|
HIGH |
106-200 |
|
0.618 |
106-181 |
|
0.500 |
106-175 |
|
0.382 |
106-169 |
|
LOW |
106-150 |
|
0.618 |
106-119 |
|
1.000 |
106-100 |
|
1.618 |
106-069 |
|
2.618 |
106-019 |
|
4.250 |
105-258 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-192 |
106-188 |
| PP |
106-183 |
106-175 |
| S1 |
106-175 |
106-162 |
|