ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-150 |
107-000 |
0-170 |
0.5% |
106-125 |
| High |
106-200 |
107-000 |
0-120 |
0.4% |
107-000 |
| Low |
106-150 |
107-000 |
0-170 |
0.5% |
106-125 |
| Close |
106-200 |
107-000 |
0-120 |
0.4% |
107-000 |
| Range |
0-050 |
0-000 |
-0-050 |
-100.0% |
0-195 |
| ATR |
0-064 |
0-068 |
0-004 |
6.2% |
0-000 |
| Volume |
5 |
0 |
-5 |
-100.0% |
5 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-000 |
107-000 |
107-000 |
|
| R3 |
107-000 |
107-000 |
107-000 |
|
| R2 |
107-000 |
107-000 |
107-000 |
|
| R1 |
107-000 |
107-000 |
107-000 |
107-000 |
| PP |
107-000 |
107-000 |
107-000 |
107-000 |
| S1 |
107-000 |
107-000 |
107-000 |
107-000 |
| S2 |
107-000 |
107-000 |
107-000 |
|
| S3 |
107-000 |
107-000 |
107-000 |
|
| S4 |
107-000 |
107-000 |
107-000 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-200 |
108-135 |
107-107 |
|
| R3 |
108-005 |
107-260 |
107-054 |
|
| R2 |
107-130 |
107-130 |
107-036 |
|
| R1 |
107-065 |
107-065 |
107-018 |
107-098 |
| PP |
106-255 |
106-255 |
106-255 |
106-271 |
| S1 |
106-190 |
106-190 |
106-302 |
106-222 |
| S2 |
106-060 |
106-060 |
106-284 |
|
| S3 |
105-185 |
105-315 |
106-266 |
|
| S4 |
104-310 |
105-120 |
106-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-000 |
|
2.618 |
107-000 |
|
1.618 |
107-000 |
|
1.000 |
107-000 |
|
0.618 |
107-000 |
|
HIGH |
107-000 |
|
0.618 |
107-000 |
|
0.500 |
107-000 |
|
0.382 |
107-000 |
|
LOW |
107-000 |
|
0.618 |
107-000 |
|
1.000 |
107-000 |
|
1.618 |
107-000 |
|
2.618 |
107-000 |
|
4.250 |
107-000 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-000 |
106-292 |
| PP |
107-000 |
106-263 |
| S1 |
107-000 |
106-235 |
|