ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107-000 |
106-300 |
-0-020 |
-0.1% |
106-125 |
| High |
107-000 |
107-042 |
0-042 |
0.1% |
107-000 |
| Low |
107-000 |
106-298 |
-0-022 |
-0.1% |
106-125 |
| Close |
107-000 |
107-042 |
0-042 |
0.1% |
107-000 |
| Range |
0-000 |
0-065 |
0-065 |
|
0-195 |
| ATR |
0-068 |
0-068 |
0-000 |
-0.3% |
0-000 |
| Volume |
0 |
1 |
1 |
|
5 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-216 |
107-194 |
107-078 |
|
| R3 |
107-151 |
107-129 |
107-060 |
|
| R2 |
107-086 |
107-086 |
107-054 |
|
| R1 |
107-064 |
107-064 |
107-048 |
107-075 |
| PP |
107-021 |
107-021 |
107-021 |
107-026 |
| S1 |
106-319 |
106-319 |
107-037 |
107-010 |
| S2 |
106-276 |
106-276 |
107-031 |
|
| S3 |
106-211 |
106-254 |
107-025 |
|
| S4 |
106-146 |
106-189 |
107-007 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-200 |
108-135 |
107-107 |
|
| R3 |
108-005 |
107-260 |
107-054 |
|
| R2 |
107-130 |
107-130 |
107-036 |
|
| R1 |
107-065 |
107-065 |
107-018 |
107-098 |
| PP |
106-255 |
106-255 |
106-255 |
106-271 |
| S1 |
106-190 |
106-190 |
106-302 |
106-222 |
| S2 |
106-060 |
106-060 |
106-284 |
|
| S3 |
105-185 |
105-315 |
106-266 |
|
| S4 |
104-310 |
105-120 |
106-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-319 |
|
2.618 |
107-213 |
|
1.618 |
107-148 |
|
1.000 |
107-108 |
|
0.618 |
107-083 |
|
HIGH |
107-042 |
|
0.618 |
107-018 |
|
0.500 |
107-010 |
|
0.382 |
107-002 |
|
LOW |
106-298 |
|
0.618 |
106-257 |
|
1.000 |
106-232 |
|
1.618 |
106-192 |
|
2.618 |
106-127 |
|
4.250 |
106-021 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-032 |
107-007 |
| PP |
107-021 |
106-292 |
| S1 |
107-010 |
106-256 |
|