ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 106-300 107-160 0-180 0.5% 106-125
High 107-042 107-160 0-118 0.3% 107-000
Low 106-298 107-160 0-182 0.5% 106-125
Close 107-042 107-160 0-118 0.3% 107-000
Range 0-065 0-000 -0-065 -100.0% 0-195
ATR 0-068 0-072 0-004 5.2% 0-000
Volume 1 36 35 3,500.0% 5
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 107-160 107-160 107-160
R3 107-160 107-160 107-160
R2 107-160 107-160 107-160
R1 107-160 107-160 107-160 107-160
PP 107-160 107-160 107-160 107-160
S1 107-160 107-160 107-160 107-160
S2 107-160 107-160 107-160
S3 107-160 107-160 107-160
S4 107-160 107-160 107-160
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 108-200 108-135 107-107
R3 108-005 107-260 107-054
R2 107-130 107-130 107-036
R1 107-065 107-065 107-018 107-098
PP 106-255 106-255 106-255 106-271
S1 106-190 106-190 106-302 106-222
S2 106-060 106-060 106-284
S3 105-185 105-315 106-266
S4 104-310 105-120 106-213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-160 106-150 1-010 1.0% 0-023 0.1% 100% True False 8
10 107-160 105-312 1-168 1.4% 0-012 0.0% 100% True False 4
20 107-160 105-312 1-168 1.4% 0-006 0.0% 100% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107-160
2.618 107-160
1.618 107-160
1.000 107-160
0.618 107-160
HIGH 107-160
0.618 107-160
0.500 107-160
0.382 107-160
LOW 107-160
0.618 107-160
1.000 107-160
1.618 107-160
2.618 107-160
4.250 107-160
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 107-160 107-130
PP 107-160 107-099
S1 107-160 107-069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.