ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107-160 |
107-128 |
-0-032 |
-0.1% |
106-125 |
| High |
107-160 |
107-228 |
0-068 |
0.2% |
107-000 |
| Low |
107-160 |
107-120 |
-0-040 |
-0.1% |
106-125 |
| Close |
107-160 |
107-228 |
0-068 |
0.2% |
107-000 |
| Range |
0-000 |
0-108 |
0-108 |
|
0-195 |
| ATR |
0-072 |
0-074 |
0-003 |
3.6% |
0-000 |
| Volume |
36 |
36 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-194 |
108-158 |
107-287 |
|
| R3 |
108-087 |
108-051 |
107-257 |
|
| R2 |
107-299 |
107-299 |
107-247 |
|
| R1 |
107-263 |
107-263 |
107-237 |
107-281 |
| PP |
107-192 |
107-192 |
107-192 |
107-201 |
| S1 |
107-156 |
107-156 |
107-218 |
107-174 |
| S2 |
107-084 |
107-084 |
107-208 |
|
| S3 |
106-297 |
107-048 |
107-198 |
|
| S4 |
106-189 |
106-261 |
107-168 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-200 |
108-135 |
107-107 |
|
| R3 |
108-005 |
107-260 |
107-054 |
|
| R2 |
107-130 |
107-130 |
107-036 |
|
| R1 |
107-065 |
107-065 |
107-018 |
107-098 |
| PP |
106-255 |
106-255 |
106-255 |
106-271 |
| S1 |
106-190 |
106-190 |
106-302 |
106-222 |
| S2 |
106-060 |
106-060 |
106-284 |
|
| S3 |
105-185 |
105-315 |
106-266 |
|
| S4 |
104-310 |
105-120 |
106-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-044 |
|
2.618 |
108-189 |
|
1.618 |
108-081 |
|
1.000 |
108-015 |
|
0.618 |
107-294 |
|
HIGH |
107-228 |
|
0.618 |
107-186 |
|
0.500 |
107-174 |
|
0.382 |
107-161 |
|
LOW |
107-120 |
|
0.618 |
107-054 |
|
1.000 |
107-012 |
|
1.618 |
106-266 |
|
2.618 |
106-159 |
|
4.250 |
105-303 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-210 |
107-186 |
| PP |
107-192 |
107-144 |
| S1 |
107-174 |
107-102 |
|