ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107-200 |
107-310 |
0-110 |
0.3% |
106-300 |
| High |
107-200 |
107-310 |
0-110 |
0.3% |
107-310 |
| Low |
107-200 |
107-308 |
0-108 |
0.3% |
106-298 |
| Close |
107-200 |
107-308 |
0-108 |
0.3% |
107-308 |
| Range |
0-000 |
0-002 |
0-002 |
|
1-012 |
| ATR |
0-071 |
0-074 |
0-003 |
4.0% |
0-000 |
| Volume |
0 |
17 |
17 |
|
90 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-316 |
107-314 |
107-309 |
|
| R3 |
107-313 |
107-312 |
107-308 |
|
| R2 |
107-311 |
107-311 |
107-308 |
|
| R1 |
107-309 |
107-309 |
107-308 |
107-309 |
| PP |
107-308 |
107-308 |
107-308 |
107-308 |
| S1 |
107-307 |
107-307 |
107-307 |
107-306 |
| S2 |
107-306 |
107-306 |
107-307 |
|
| S3 |
107-303 |
107-304 |
107-307 |
|
| S4 |
107-301 |
107-302 |
107-306 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-236 |
110-124 |
108-170 |
|
| R3 |
109-223 |
109-112 |
108-079 |
|
| R2 |
108-211 |
108-211 |
108-048 |
|
| R1 |
108-099 |
108-099 |
108-018 |
108-155 |
| PP |
107-198 |
107-198 |
107-198 |
107-226 |
| S1 |
107-087 |
107-087 |
107-277 |
107-142 |
| S2 |
106-186 |
106-186 |
107-247 |
|
| S3 |
105-173 |
106-074 |
107-216 |
|
| S4 |
104-161 |
105-062 |
107-125 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-001 |
|
2.618 |
107-317 |
|
1.618 |
107-314 |
|
1.000 |
107-312 |
|
0.618 |
107-312 |
|
HIGH |
107-310 |
|
0.618 |
107-309 |
|
0.500 |
107-309 |
|
0.382 |
107-308 |
|
LOW |
107-308 |
|
0.618 |
107-306 |
|
1.000 |
107-305 |
|
1.618 |
107-303 |
|
2.618 |
107-301 |
|
4.250 |
107-297 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-309 |
107-277 |
| PP |
107-308 |
107-246 |
| S1 |
107-308 |
107-215 |
|