ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-310 |
107-298 |
-0-012 |
0.0% |
106-300 |
| High |
107-310 |
108-080 |
0-090 |
0.3% |
107-310 |
| Low |
107-308 |
107-265 |
-0-042 |
-0.1% |
106-298 |
| Close |
107-308 |
108-035 |
0-048 |
0.1% |
107-308 |
| Range |
0-002 |
0-135 |
0-132 |
5,300.0% |
1-012 |
| ATR |
0-074 |
0-078 |
0-004 |
6.0% |
0-000 |
| Volume |
17 |
11 |
-6 |
-35.3% |
90 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-105 |
109-045 |
108-109 |
|
| R3 |
108-290 |
108-230 |
108-072 |
|
| R2 |
108-155 |
108-155 |
108-060 |
|
| R1 |
108-095 |
108-095 |
108-047 |
108-125 |
| PP |
108-020 |
108-020 |
108-020 |
108-035 |
| S1 |
107-280 |
107-280 |
108-023 |
107-310 |
| S2 |
107-205 |
107-205 |
108-010 |
|
| S3 |
107-070 |
107-145 |
107-318 |
|
| S4 |
106-255 |
107-010 |
107-281 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-236 |
110-124 |
108-170 |
|
| R3 |
109-223 |
109-112 |
108-079 |
|
| R2 |
108-211 |
108-211 |
108-048 |
|
| R1 |
108-099 |
108-099 |
108-018 |
108-155 |
| PP |
107-198 |
107-198 |
107-198 |
107-226 |
| S1 |
107-087 |
107-087 |
107-277 |
107-142 |
| S2 |
106-186 |
106-186 |
107-247 |
|
| S3 |
105-173 |
106-074 |
107-216 |
|
| S4 |
104-161 |
105-062 |
107-125 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-014 |
|
2.618 |
109-113 |
|
1.618 |
108-298 |
|
1.000 |
108-215 |
|
0.618 |
108-163 |
|
HIGH |
108-080 |
|
0.618 |
108-028 |
|
0.500 |
108-012 |
|
0.382 |
107-317 |
|
LOW |
107-265 |
|
0.618 |
107-182 |
|
1.000 |
107-130 |
|
1.618 |
107-047 |
|
2.618 |
106-232 |
|
4.250 |
106-011 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-028 |
108-017 |
| PP |
108-020 |
107-318 |
| S1 |
108-012 |
107-300 |
|