ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-298 |
108-080 |
0-102 |
0.3% |
106-300 |
| High |
108-080 |
108-190 |
0-110 |
0.3% |
107-310 |
| Low |
107-265 |
107-300 |
0-035 |
0.1% |
106-298 |
| Close |
108-035 |
108-028 |
-0-008 |
0.0% |
107-308 |
| Range |
0-135 |
0-210 |
0-075 |
55.6% |
1-012 |
| ATR |
0-078 |
0-087 |
0-009 |
12.1% |
0-000 |
| Volume |
11 |
4 |
-7 |
-63.6% |
90 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-056 |
109-252 |
108-143 |
|
| R3 |
109-166 |
109-042 |
108-085 |
|
| R2 |
108-276 |
108-276 |
108-066 |
|
| R1 |
108-152 |
108-152 |
108-047 |
108-109 |
| PP |
108-066 |
108-066 |
108-066 |
108-044 |
| S1 |
107-262 |
107-262 |
108-008 |
107-219 |
| S2 |
107-176 |
107-176 |
107-309 |
|
| S3 |
106-286 |
107-052 |
107-290 |
|
| S4 |
106-076 |
106-162 |
107-232 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-236 |
110-124 |
108-170 |
|
| R3 |
109-223 |
109-112 |
108-079 |
|
| R2 |
108-211 |
108-211 |
108-048 |
|
| R1 |
108-099 |
108-099 |
108-018 |
108-155 |
| PP |
107-198 |
107-198 |
107-198 |
107-226 |
| S1 |
107-087 |
107-087 |
107-277 |
107-142 |
| S2 |
106-186 |
106-186 |
107-247 |
|
| S3 |
105-173 |
106-074 |
107-216 |
|
| S4 |
104-161 |
105-062 |
107-125 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-122 |
|
2.618 |
110-100 |
|
1.618 |
109-210 |
|
1.000 |
109-080 |
|
0.618 |
109-000 |
|
HIGH |
108-190 |
|
0.618 |
108-110 |
|
0.500 |
108-085 |
|
0.382 |
108-060 |
|
LOW |
107-300 |
|
0.618 |
107-170 |
|
1.000 |
107-090 |
|
1.618 |
106-280 |
|
2.618 |
106-070 |
|
4.250 |
105-048 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-085 |
108-068 |
| PP |
108-066 |
108-054 |
| S1 |
108-047 |
108-041 |
|