ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 108-080 107-272 -0-128 -0.4% 106-300
High 108-190 107-272 -0-238 -0.7% 107-310
Low 107-300 107-250 -0-050 -0.1% 106-298
Close 108-028 107-272 -0-075 -0.2% 107-308
Range 0-210 0-022 -0-188 -89.3% 1-012
ATR 0-087 0-088 0-001 0.8% 0-000
Volume 4 0 -4 -100.0% 90
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 108-012 108-005 107-285
R3 107-310 107-302 107-279
R2 107-288 107-288 107-277
R1 107-280 107-280 107-275 107-284
PP 107-265 107-265 107-265 107-267
S1 107-258 107-258 107-270 107-261
S2 107-242 107-242 107-268
S3 107-220 107-235 107-266
S4 107-198 107-212 107-260
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 110-236 110-124 108-170
R3 109-223 109-112 108-079
R2 108-211 108-211 108-048
R1 108-099 108-099 108-018 108-155
PP 107-198 107-198 107-198 107-226
S1 107-087 107-087 107-277 107-142
S2 106-186 106-186 107-247
S3 105-173 106-074 107-216
S4 104-161 105-062 107-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-190 107-200 0-310 0.9% 0-074 0.2% 23% False False 6
10 108-190 106-150 2-040 2.0% 0-059 0.2% 65% False False 11
20 108-190 105-312 2-198 2.4% 0-030 0.1% 72% False False 5
40 108-190 105-165 3-025 2.9% 0-015 0.0% 76% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108-048
2.618 108-011
1.618 107-309
1.000 107-295
0.618 107-286
HIGH 107-272
0.618 107-264
0.500 107-261
0.382 107-259
LOW 107-250
0.618 107-236
1.000 107-228
1.618 107-214
2.618 107-191
4.250 107-154
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 107-269 108-060
PP 107-265 108-024
S1 107-261 107-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.