ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-272 |
107-268 |
-0-005 |
0.0% |
106-300 |
| High |
107-272 |
107-300 |
0-028 |
0.1% |
107-310 |
| Low |
107-250 |
107-210 |
-0-040 |
-0.1% |
106-298 |
| Close |
107-272 |
107-268 |
-0-005 |
0.0% |
107-308 |
| Range |
0-022 |
0-090 |
0-068 |
300.0% |
1-012 |
| ATR |
0-088 |
0-088 |
0-000 |
0.2% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-209 |
108-168 |
107-317 |
|
| R3 |
108-119 |
108-078 |
107-292 |
|
| R2 |
108-029 |
108-029 |
107-284 |
|
| R1 |
107-308 |
107-308 |
107-276 |
107-312 |
| PP |
107-259 |
107-259 |
107-259 |
107-261 |
| S1 |
107-218 |
107-218 |
107-259 |
107-222 |
| S2 |
107-169 |
107-169 |
107-251 |
|
| S3 |
107-079 |
107-128 |
107-243 |
|
| S4 |
106-309 |
107-038 |
107-218 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-236 |
110-124 |
108-170 |
|
| R3 |
109-223 |
109-112 |
108-079 |
|
| R2 |
108-211 |
108-211 |
108-048 |
|
| R1 |
108-099 |
108-099 |
108-018 |
108-155 |
| PP |
107-198 |
107-198 |
107-198 |
107-226 |
| S1 |
107-087 |
107-087 |
107-277 |
107-142 |
| S2 |
106-186 |
106-186 |
107-247 |
|
| S3 |
105-173 |
106-074 |
107-216 |
|
| S4 |
104-161 |
105-062 |
107-125 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-042 |
|
2.618 |
108-216 |
|
1.618 |
108-126 |
|
1.000 |
108-070 |
|
0.618 |
108-036 |
|
HIGH |
107-300 |
|
0.618 |
107-266 |
|
0.500 |
107-255 |
|
0.382 |
107-244 |
|
LOW |
107-210 |
|
0.618 |
107-154 |
|
1.000 |
107-120 |
|
1.618 |
107-064 |
|
2.618 |
106-294 |
|
4.250 |
106-148 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-263 |
108-040 |
| PP |
107-259 |
108-009 |
| S1 |
107-255 |
107-298 |
|