ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-268 |
108-070 |
0-122 |
0.4% |
107-298 |
| High |
107-300 |
108-070 |
0-090 |
0.3% |
108-190 |
| Low |
107-210 |
107-220 |
0-010 |
0.0% |
107-210 |
| Close |
107-268 |
107-220 |
-0-048 |
-0.1% |
107-220 |
| Range |
0-090 |
0-170 |
0-080 |
88.9% |
0-300 |
| ATR |
0-088 |
0-094 |
0-006 |
6.6% |
0-000 |
| Volume |
0 |
2 |
2 |
|
17 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-147 |
109-033 |
107-314 |
|
| R3 |
108-297 |
108-183 |
107-267 |
|
| R2 |
108-127 |
108-127 |
107-251 |
|
| R1 |
108-013 |
108-013 |
107-236 |
107-305 |
| PP |
107-277 |
107-277 |
107-277 |
107-262 |
| S1 |
107-163 |
107-163 |
107-204 |
107-135 |
| S2 |
107-107 |
107-107 |
107-189 |
|
| S3 |
106-257 |
106-313 |
107-173 |
|
| S4 |
106-087 |
106-143 |
107-126 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-253 |
110-057 |
108-065 |
|
| R3 |
109-273 |
109-077 |
107-302 |
|
| R2 |
108-293 |
108-293 |
107-275 |
|
| R1 |
108-097 |
108-097 |
107-248 |
108-045 |
| PP |
107-313 |
107-313 |
107-313 |
107-288 |
| S1 |
107-117 |
107-117 |
107-192 |
107-065 |
| S2 |
107-013 |
107-013 |
107-165 |
|
| S3 |
106-033 |
106-137 |
107-138 |
|
| S4 |
105-053 |
105-157 |
107-055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-152 |
|
2.618 |
109-195 |
|
1.618 |
109-025 |
|
1.000 |
108-240 |
|
0.618 |
108-175 |
|
HIGH |
108-070 |
|
0.618 |
108-005 |
|
0.500 |
107-305 |
|
0.382 |
107-285 |
|
LOW |
107-220 |
|
0.618 |
107-115 |
|
1.000 |
107-050 |
|
1.618 |
106-265 |
|
2.618 |
106-095 |
|
4.250 |
105-138 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-305 |
107-300 |
| PP |
107-277 |
107-273 |
| S1 |
107-248 |
107-247 |
|