ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 108-070 107-300 -0-090 -0.3% 107-298
High 108-070 107-300 -0-090 -0.3% 108-190
Low 108-070 107-300 -0-090 -0.3% 107-210
Close 108-070 107-300 -0-090 -0.3% 107-220
Range
ATR 0-100 0-099 -0-001 -0.7% 0-000
Volume
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 107-300 107-300 107-300
R3 107-300 107-300 107-300
R2 107-300 107-300 107-300
R1 107-300 107-300 107-300 107-300
PP 107-300 107-300 107-300 107-300
S1 107-300 107-300 107-300 107-300
S2 107-300 107-300 107-300
S3 107-300 107-300 107-300
S4 107-300 107-300 107-300
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 110-253 110-057 108-065
R3 109-273 109-077 107-302
R2 108-293 108-293 107-275
R1 108-097 108-097 107-248 108-045
PP 107-313 107-313 107-313 107-288
S1 107-117 107-117 107-192 107-065
S2 107-013 107-013 107-165
S3 106-033 106-137 107-138
S4 105-053 105-157 107-055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-070 107-210 0-180 0.5% 0-056 0.2% 50% False False
10 108-190 107-120 1-070 1.1% 0-074 0.2% 46% False False 7
20 108-190 105-312 2-198 2.4% 0-043 0.1% 75% False False 5
40 108-190 105-165 3-025 2.9% 0-021 0.1% 79% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Fibonacci Retracements and Extensions
4.250 107-300
2.618 107-300
1.618 107-300
1.000 107-300
0.618 107-300
HIGH 107-300
0.618 107-300
0.500 107-300
0.382 107-300
LOW 107-300
0.618 107-300
1.000 107-300
1.618 107-300
2.618 107-300
4.250 107-300
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 107-300 107-305
PP 107-300 107-303
S1 107-300 107-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.