ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-300 |
107-242 |
-0-058 |
-0.2% |
107-298 |
| High |
107-300 |
108-010 |
0-030 |
0.1% |
108-190 |
| Low |
107-300 |
107-240 |
-0-060 |
-0.2% |
107-210 |
| Close |
107-300 |
107-242 |
-0-058 |
-0.2% |
107-220 |
| Range |
0-000 |
0-090 |
0-090 |
|
0-300 |
| ATR |
0-099 |
0-098 |
-0-001 |
-0.6% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-221 |
108-162 |
107-292 |
|
| R3 |
108-131 |
108-072 |
107-267 |
|
| R2 |
108-041 |
108-041 |
107-259 |
|
| R1 |
107-302 |
107-302 |
107-251 |
107-288 |
| PP |
107-271 |
107-271 |
107-271 |
107-264 |
| S1 |
107-212 |
107-212 |
107-234 |
107-198 |
| S2 |
107-181 |
107-181 |
107-226 |
|
| S3 |
107-091 |
107-122 |
107-218 |
|
| S4 |
107-001 |
107-032 |
107-193 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-253 |
110-057 |
108-065 |
|
| R3 |
109-273 |
109-077 |
107-302 |
|
| R2 |
108-293 |
108-293 |
107-275 |
|
| R1 |
108-097 |
108-097 |
107-248 |
108-045 |
| PP |
107-313 |
107-313 |
107-313 |
107-288 |
| S1 |
107-117 |
107-117 |
107-192 |
107-065 |
| S2 |
107-013 |
107-013 |
107-165 |
|
| S3 |
106-033 |
106-137 |
107-138 |
|
| S4 |
105-053 |
105-157 |
107-055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-072 |
|
2.618 |
108-246 |
|
1.618 |
108-156 |
|
1.000 |
108-100 |
|
0.618 |
108-066 |
|
HIGH |
108-010 |
|
0.618 |
107-296 |
|
0.500 |
107-285 |
|
0.382 |
107-274 |
|
LOW |
107-240 |
|
0.618 |
107-184 |
|
1.000 |
107-150 |
|
1.618 |
107-094 |
|
2.618 |
107-004 |
|
4.250 |
106-178 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-285 |
107-315 |
| PP |
107-271 |
107-291 |
| S1 |
107-257 |
107-267 |
|