ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-242 |
107-315 |
0-072 |
0.2% |
107-298 |
| High |
108-010 |
108-000 |
-0-010 |
0.0% |
108-190 |
| Low |
107-240 |
107-220 |
-0-020 |
-0.1% |
107-210 |
| Close |
107-242 |
107-315 |
0-072 |
0.2% |
107-220 |
| Range |
0-090 |
0-100 |
0-010 |
11.1% |
0-300 |
| ATR |
0-098 |
0-098 |
0-000 |
0.1% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-265 |
108-230 |
108-050 |
|
| R3 |
108-165 |
108-130 |
108-022 |
|
| R2 |
108-065 |
108-065 |
108-013 |
|
| R1 |
108-030 |
108-030 |
108-004 |
108-045 |
| PP |
107-285 |
107-285 |
107-285 |
107-292 |
| S1 |
107-250 |
107-250 |
107-306 |
107-265 |
| S2 |
107-185 |
107-185 |
107-297 |
|
| S3 |
107-085 |
107-150 |
107-288 |
|
| S4 |
106-305 |
107-050 |
107-260 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-253 |
110-057 |
108-065 |
|
| R3 |
109-273 |
109-077 |
107-302 |
|
| R2 |
108-293 |
108-293 |
107-275 |
|
| R1 |
108-097 |
108-097 |
107-248 |
108-045 |
| PP |
107-313 |
107-313 |
107-313 |
107-288 |
| S1 |
107-117 |
107-117 |
107-192 |
107-065 |
| S2 |
107-013 |
107-013 |
107-165 |
|
| S3 |
106-033 |
106-137 |
107-138 |
|
| S4 |
105-053 |
105-157 |
107-055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-105 |
|
2.618 |
108-262 |
|
1.618 |
108-162 |
|
1.000 |
108-100 |
|
0.618 |
108-062 |
|
HIGH |
108-000 |
|
0.618 |
107-282 |
|
0.500 |
107-270 |
|
0.382 |
107-258 |
|
LOW |
107-220 |
|
0.618 |
107-158 |
|
1.000 |
107-120 |
|
1.618 |
107-058 |
|
2.618 |
106-278 |
|
4.250 |
106-115 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-300 |
107-302 |
| PP |
107-285 |
107-288 |
| S1 |
107-270 |
107-275 |
|