ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-232 |
107-202 |
-0-030 |
-0.1% |
108-070 |
| High |
107-232 |
107-265 |
0-032 |
0.1% |
108-070 |
| Low |
107-232 |
107-200 |
-0-032 |
-0.1% |
107-220 |
| Close |
107-232 |
107-202 |
-0-030 |
-0.1% |
107-232 |
| Range |
0-000 |
0-065 |
0-065 |
|
0-170 |
| ATR |
0-097 |
0-095 |
-0-002 |
-2.4% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-098 |
108-055 |
107-238 |
|
| R3 |
108-032 |
107-310 |
107-220 |
|
| R2 |
107-288 |
107-288 |
107-214 |
|
| R1 |
107-245 |
107-245 |
107-208 |
107-235 |
| PP |
107-222 |
107-222 |
107-222 |
107-218 |
| S1 |
107-180 |
107-180 |
107-197 |
107-170 |
| S2 |
107-158 |
107-158 |
107-191 |
|
| S3 |
107-092 |
107-115 |
107-185 |
|
| S4 |
107-028 |
107-050 |
107-167 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-151 |
109-042 |
108-006 |
|
| R3 |
108-301 |
108-192 |
107-279 |
|
| R2 |
108-131 |
108-131 |
107-264 |
|
| R1 |
108-022 |
108-022 |
107-248 |
107-311 |
| PP |
107-281 |
107-281 |
107-281 |
107-266 |
| S1 |
107-172 |
107-172 |
107-217 |
107-141 |
| S2 |
107-111 |
107-111 |
107-201 |
|
| S3 |
106-261 |
107-002 |
107-186 |
|
| S4 |
106-091 |
106-152 |
107-139 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-221 |
|
2.618 |
108-115 |
|
1.618 |
108-050 |
|
1.000 |
108-010 |
|
0.618 |
107-305 |
|
HIGH |
107-265 |
|
0.618 |
107-240 |
|
0.500 |
107-232 |
|
0.382 |
107-225 |
|
LOW |
107-200 |
|
0.618 |
107-160 |
|
1.000 |
107-135 |
|
1.618 |
107-095 |
|
2.618 |
107-030 |
|
4.250 |
106-244 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-232 |
107-260 |
| PP |
107-222 |
107-241 |
| S1 |
107-212 |
107-222 |
|