ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 107-202 107-248 0-045 0.1% 108-070
High 107-265 107-250 -0-015 0.0% 108-070
Low 107-200 107-248 0-048 0.1% 107-220
Close 107-202 107-248 0-045 0.1% 107-232
Range 0-065 0-002 -0-062 -96.2% 0-170
ATR 0-095 0-092 -0-003 -3.6% 0-000
Volume 0 1 1 0
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 107-256 107-254 107-249
R3 107-253 107-252 107-248
R2 107-251 107-251 107-248
R1 107-249 107-249 107-248 107-249
PP 107-248 107-248 107-248 107-248
S1 107-247 107-247 107-247 107-246
S2 107-246 107-246 107-247
S3 107-243 107-244 107-247
S4 107-241 107-242 107-246
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109-151 109-042 108-006
R3 108-301 108-192 107-279
R2 108-131 108-131 107-264
R1 108-022 108-022 107-248 107-311
PP 107-281 107-281 107-281 107-266
S1 107-172 107-172 107-217 107-141
S2 107-111 107-111 107-201
S3 106-261 107-002 107-186
S4 106-091 106-152 107-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-010 107-200 0-130 0.4% 0-052 0.1% 37% False False
10 108-070 107-200 0-190 0.6% 0-054 0.2% 25% False False
20 108-190 106-150 2-040 2.0% 0-056 0.2% 61% False False 5
40 108-190 105-312 2-198 2.4% 0-028 0.1% 69% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107-261
2.618 107-257
1.618 107-254
1.000 107-252
0.618 107-252
HIGH 107-250
0.618 107-249
0.500 107-249
0.382 107-248
LOW 107-248
0.618 107-246
1.000 107-245
1.618 107-243
2.618 107-241
4.250 107-237
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 107-249 107-242
PP 107-248 107-238
S1 107-248 107-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.