ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-248 |
107-310 |
0-062 |
0.2% |
108-070 |
| High |
107-250 |
107-310 |
0-060 |
0.2% |
108-070 |
| Low |
107-248 |
107-180 |
-0-068 |
-0.2% |
107-220 |
| Close |
107-248 |
107-310 |
0-062 |
0.2% |
107-232 |
| Range |
0-002 |
0-130 |
0-128 |
5,100.0% |
0-170 |
| ATR |
0-092 |
0-094 |
0-003 |
3.0% |
0-000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
0 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-017 |
108-293 |
108-062 |
|
| R3 |
108-207 |
108-163 |
108-026 |
|
| R2 |
108-077 |
108-077 |
108-014 |
|
| R1 |
108-033 |
108-033 |
108-002 |
108-055 |
| PP |
107-267 |
107-267 |
107-267 |
107-278 |
| S1 |
107-223 |
107-223 |
107-298 |
107-245 |
| S2 |
107-137 |
107-137 |
107-286 |
|
| S3 |
107-007 |
107-093 |
107-274 |
|
| S4 |
106-197 |
106-283 |
107-238 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-151 |
109-042 |
108-006 |
|
| R3 |
108-301 |
108-192 |
107-279 |
|
| R2 |
108-131 |
108-131 |
107-264 |
|
| R1 |
108-022 |
108-022 |
107-248 |
107-311 |
| PP |
107-281 |
107-281 |
107-281 |
107-266 |
| S1 |
107-172 |
107-172 |
107-217 |
107-141 |
| S2 |
107-111 |
107-111 |
107-201 |
|
| S3 |
106-261 |
107-002 |
107-186 |
|
| S4 |
106-091 |
106-152 |
107-139 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-222 |
|
2.618 |
109-010 |
|
1.618 |
108-200 |
|
1.000 |
108-120 |
|
0.618 |
108-070 |
|
HIGH |
107-310 |
|
0.618 |
107-260 |
|
0.500 |
107-245 |
|
0.382 |
107-230 |
|
LOW |
107-180 |
|
0.618 |
107-100 |
|
1.000 |
107-050 |
|
1.618 |
106-290 |
|
2.618 |
106-160 |
|
4.250 |
105-268 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-288 |
107-288 |
| PP |
107-267 |
107-267 |
| S1 |
107-245 |
107-245 |
|