ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-310 |
108-070 |
0-080 |
0.2% |
108-070 |
| High |
107-310 |
108-082 |
0-092 |
0.3% |
108-070 |
| Low |
107-180 |
107-305 |
0-125 |
0.4% |
107-220 |
| Close |
107-310 |
108-020 |
0-030 |
0.1% |
107-232 |
| Range |
0-130 |
0-098 |
-0-032 |
-25.0% |
0-170 |
| ATR |
0-094 |
0-094 |
0-000 |
0.2% |
0-000 |
| Volume |
0 |
4 |
4 |
|
0 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-002 |
108-268 |
108-074 |
|
| R3 |
108-224 |
108-171 |
108-047 |
|
| R2 |
108-127 |
108-127 |
108-038 |
|
| R1 |
108-073 |
108-073 |
108-029 |
108-051 |
| PP |
108-029 |
108-029 |
108-029 |
108-018 |
| S1 |
107-296 |
107-296 |
108-011 |
107-274 |
| S2 |
107-252 |
107-252 |
108-002 |
|
| S3 |
107-154 |
107-198 |
107-313 |
|
| S4 |
107-057 |
107-101 |
107-286 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-151 |
109-042 |
108-006 |
|
| R3 |
108-301 |
108-192 |
107-279 |
|
| R2 |
108-131 |
108-131 |
107-264 |
|
| R1 |
108-022 |
108-022 |
107-248 |
107-311 |
| PP |
107-281 |
107-281 |
107-281 |
107-266 |
| S1 |
107-172 |
107-172 |
107-217 |
107-141 |
| S2 |
107-111 |
107-111 |
107-201 |
|
| S3 |
106-261 |
107-002 |
107-186 |
|
| S4 |
106-091 |
106-152 |
107-139 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-177 |
|
2.618 |
109-018 |
|
1.618 |
108-240 |
|
1.000 |
108-180 |
|
0.618 |
108-143 |
|
HIGH |
108-082 |
|
0.618 |
108-045 |
|
0.500 |
108-034 |
|
0.382 |
108-022 |
|
LOW |
107-305 |
|
0.618 |
107-245 |
|
1.000 |
107-208 |
|
1.618 |
107-147 |
|
2.618 |
107-050 |
|
4.250 |
106-211 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-034 |
108-004 |
| PP |
108-029 |
107-308 |
| S1 |
108-025 |
107-291 |
|