ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
108-070 |
108-020 |
-0-050 |
-0.1% |
107-202 |
| High |
108-082 |
108-050 |
-0-032 |
-0.1% |
108-082 |
| Low |
107-305 |
108-020 |
0-035 |
0.1% |
107-180 |
| Close |
108-020 |
108-020 |
0-000 |
0.0% |
108-020 |
| Range |
0-098 |
0-030 |
-0-068 |
-69.2% |
0-222 |
| ATR |
0-094 |
0-090 |
-0-005 |
-4.9% |
0-000 |
| Volume |
4 |
0 |
-4 |
-100.0% |
5 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-120 |
108-100 |
108-036 |
|
| R3 |
108-090 |
108-070 |
108-028 |
|
| R2 |
108-060 |
108-060 |
108-026 |
|
| R1 |
108-040 |
108-040 |
108-023 |
108-035 |
| PP |
108-030 |
108-030 |
108-030 |
108-028 |
| S1 |
108-010 |
108-010 |
108-017 |
108-005 |
| S2 |
108-000 |
108-000 |
108-014 |
|
| S3 |
107-290 |
107-300 |
108-012 |
|
| S4 |
107-260 |
107-270 |
108-004 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-015 |
109-240 |
108-142 |
|
| R3 |
109-112 |
109-018 |
108-081 |
|
| R2 |
108-210 |
108-210 |
108-061 |
|
| R1 |
108-115 |
108-115 |
108-040 |
108-162 |
| PP |
107-308 |
107-308 |
107-308 |
108-011 |
| S1 |
107-212 |
107-212 |
108-000 |
107-260 |
| S2 |
107-085 |
107-085 |
107-299 |
|
| S3 |
106-182 |
106-310 |
107-279 |
|
| S4 |
105-280 |
106-088 |
107-218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-178 |
|
2.618 |
108-129 |
|
1.618 |
108-099 |
|
1.000 |
108-080 |
|
0.618 |
108-069 |
|
HIGH |
108-050 |
|
0.618 |
108-039 |
|
0.500 |
108-035 |
|
0.382 |
108-031 |
|
LOW |
108-020 |
|
0.618 |
108-001 |
|
1.000 |
107-310 |
|
1.618 |
107-291 |
|
2.618 |
107-261 |
|
4.250 |
107-212 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-035 |
108-004 |
| PP |
108-030 |
107-308 |
| S1 |
108-025 |
107-291 |
|