ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-215 |
107-270 |
0-055 |
0.2% |
107-202 |
| High |
107-215 |
107-270 |
0-055 |
0.2% |
108-082 |
| Low |
107-215 |
107-190 |
-0-025 |
-0.1% |
107-180 |
| Close |
107-215 |
107-270 |
0-055 |
0.2% |
108-020 |
| Range |
0-000 |
0-080 |
0-080 |
|
0-222 |
| ATR |
0-092 |
0-092 |
-0-001 |
-1.0% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-163 |
108-137 |
107-314 |
|
| R3 |
108-083 |
108-057 |
107-292 |
|
| R2 |
108-003 |
108-003 |
107-285 |
|
| R1 |
107-297 |
107-297 |
107-277 |
107-310 |
| PP |
107-243 |
107-243 |
107-243 |
107-250 |
| S1 |
107-217 |
107-217 |
107-263 |
107-230 |
| S2 |
107-163 |
107-163 |
107-255 |
|
| S3 |
107-083 |
107-137 |
107-248 |
|
| S4 |
107-003 |
107-057 |
107-226 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-015 |
109-240 |
108-142 |
|
| R3 |
109-112 |
109-018 |
108-081 |
|
| R2 |
108-210 |
108-210 |
108-061 |
|
| R1 |
108-115 |
108-115 |
108-040 |
108-162 |
| PP |
107-308 |
107-308 |
107-308 |
108-011 |
| S1 |
107-212 |
107-212 |
108-000 |
107-260 |
| S2 |
107-085 |
107-085 |
107-299 |
|
| S3 |
106-182 |
106-310 |
107-279 |
|
| S4 |
105-280 |
106-088 |
107-218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-290 |
|
2.618 |
108-159 |
|
1.618 |
108-079 |
|
1.000 |
108-030 |
|
0.618 |
107-319 |
|
HIGH |
107-270 |
|
0.618 |
107-239 |
|
0.500 |
107-230 |
|
0.382 |
107-221 |
|
LOW |
107-190 |
|
0.618 |
107-141 |
|
1.000 |
107-110 |
|
1.618 |
107-061 |
|
2.618 |
106-301 |
|
4.250 |
106-170 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-257 |
107-280 |
| PP |
107-243 |
107-277 |
| S1 |
107-230 |
107-273 |
|