ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 107-270 107-235 -0-035 -0.1% 107-202
High 107-270 107-235 -0-035 -0.1% 108-082
Low 107-190 107-202 0-012 0.0% 107-180
Close 107-270 107-235 -0-035 -0.1% 108-020
Range 0-080 0-032 -0-048 -59.4% 0-222
ATR 0-092 0-090 -0-002 -1.9% 0-000
Volume
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 108-002 107-311 107-253
R3 107-289 107-278 107-244
R2 107-257 107-257 107-241
R1 107-246 107-246 107-238 107-251
PP 107-224 107-224 107-224 107-227
S1 107-213 107-213 107-232 107-219
S2 107-192 107-192 107-229
S3 107-159 107-181 107-226
S4 107-127 107-148 107-217
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 110-015 109-240 108-142
R3 109-112 109-018 108-081
R2 108-210 108-210 108-061
R1 108-115 108-115 108-040 108-162
PP 107-308 107-308 107-308 108-011
S1 107-212 107-212 108-000 107-260
S2 107-085 107-085 107-299
S3 106-182 106-310 107-279
S4 105-280 106-088 107-218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-082 107-190 0-212 0.6% 0-048 0.1% 21% False False
10 108-082 107-180 0-222 0.6% 0-054 0.2% 25% False False
20 108-190 107-180 1-010 1.0% 0-063 0.2% 17% False False 1
40 108-190 105-312 2-198 2.4% 0-037 0.1% 67% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108-053
2.618 108-000
1.618 107-288
1.000 107-268
0.618 107-255
HIGH 107-235
0.618 107-223
0.500 107-219
0.382 107-215
LOW 107-202
0.618 107-182
1.000 107-170
1.618 107-150
2.618 107-117
4.250 107-064
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 107-230 107-233
PP 107-224 107-232
S1 107-219 107-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.