ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-235 |
107-230 |
-0-005 |
0.0% |
107-202 |
| High |
107-235 |
107-245 |
0-010 |
0.0% |
108-082 |
| Low |
107-202 |
107-180 |
-0-022 |
-0.1% |
107-180 |
| Close |
107-235 |
107-230 |
-0-005 |
0.0% |
108-020 |
| Range |
0-032 |
0-065 |
0-032 |
100.0% |
0-222 |
| ATR |
0-090 |
0-088 |
-0-002 |
-2.0% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-093 |
108-067 |
107-266 |
|
| R3 |
108-028 |
108-002 |
107-248 |
|
| R2 |
107-283 |
107-283 |
107-242 |
|
| R1 |
107-257 |
107-257 |
107-236 |
107-262 |
| PP |
107-218 |
107-218 |
107-218 |
107-221 |
| S1 |
107-192 |
107-192 |
107-224 |
107-198 |
| S2 |
107-153 |
107-153 |
107-218 |
|
| S3 |
107-088 |
107-127 |
107-212 |
|
| S4 |
107-023 |
107-062 |
107-194 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-015 |
109-240 |
108-142 |
|
| R3 |
109-112 |
109-018 |
108-081 |
|
| R2 |
108-210 |
108-210 |
108-061 |
|
| R1 |
108-115 |
108-115 |
108-040 |
108-162 |
| PP |
107-308 |
107-308 |
107-308 |
108-011 |
| S1 |
107-212 |
107-212 |
108-000 |
107-260 |
| S2 |
107-085 |
107-085 |
107-299 |
|
| S3 |
106-182 |
106-310 |
107-279 |
|
| S4 |
105-280 |
106-088 |
107-218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-201 |
|
2.618 |
108-095 |
|
1.618 |
108-030 |
|
1.000 |
107-310 |
|
0.618 |
107-285 |
|
HIGH |
107-245 |
|
0.618 |
107-220 |
|
0.500 |
107-212 |
|
0.382 |
107-205 |
|
LOW |
107-180 |
|
0.618 |
107-140 |
|
1.000 |
107-115 |
|
1.618 |
107-075 |
|
2.618 |
107-010 |
|
4.250 |
106-224 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-224 |
107-228 |
| PP |
107-218 |
107-227 |
| S1 |
107-212 |
107-225 |
|