ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
108-075 |
108-058 |
-0-018 |
-0.1% |
107-215 |
| High |
108-078 |
108-170 |
0-092 |
0.3% |
108-078 |
| Low |
108-075 |
108-045 |
-0-030 |
-0.1% |
107-180 |
| Close |
108-075 |
108-065 |
-0-010 |
0.0% |
108-075 |
| Range |
0-002 |
0-125 |
0-122 |
4,900.0% |
0-218 |
| ATR |
0-094 |
0-096 |
0-002 |
2.4% |
0-000 |
| Volume |
0 |
5 |
5 |
|
0 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-148 |
109-072 |
108-134 |
|
| R3 |
109-023 |
108-267 |
108-099 |
|
| R2 |
108-218 |
108-218 |
108-088 |
|
| R1 |
108-142 |
108-142 |
108-076 |
108-180 |
| PP |
108-093 |
108-093 |
108-093 |
108-112 |
| S1 |
108-017 |
108-017 |
108-054 |
108-055 |
| S2 |
107-288 |
107-288 |
108-042 |
|
| S3 |
107-163 |
107-212 |
108-031 |
|
| S4 |
107-038 |
107-087 |
107-316 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-017 |
109-263 |
108-195 |
|
| R3 |
109-119 |
109-046 |
108-135 |
|
| R2 |
108-222 |
108-222 |
108-115 |
|
| R1 |
108-148 |
108-148 |
108-095 |
108-185 |
| PP |
108-004 |
108-004 |
108-004 |
108-022 |
| S1 |
107-251 |
107-251 |
108-055 |
107-288 |
| S2 |
107-107 |
107-107 |
108-035 |
|
| S3 |
106-209 |
107-033 |
108-015 |
|
| S4 |
105-312 |
106-136 |
107-275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-170 |
107-180 |
0-310 |
0.9% |
0-061 |
0.2% |
66% |
True |
False |
1 |
| 10 |
108-170 |
107-180 |
0-310 |
0.9% |
0-056 |
0.2% |
66% |
True |
False |
1 |
| 20 |
108-190 |
107-180 |
1-010 |
1.0% |
0-066 |
0.2% |
62% |
False |
False |
|
| 40 |
108-190 |
105-312 |
2-198 |
2.4% |
0-042 |
0.1% |
85% |
False |
False |
3 |
| 60 |
108-190 |
105-165 |
3-025 |
2.8% |
0-028 |
0.1% |
87% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-061 |
|
2.618 |
109-177 |
|
1.618 |
109-052 |
|
1.000 |
108-295 |
|
0.618 |
108-247 |
|
HIGH |
108-170 |
|
0.618 |
108-122 |
|
0.500 |
108-108 |
|
0.382 |
108-093 |
|
LOW |
108-045 |
|
0.618 |
107-288 |
|
1.000 |
107-240 |
|
1.618 |
107-163 |
|
2.618 |
107-038 |
|
4.250 |
106-154 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-108 |
108-048 |
| PP |
108-093 |
108-032 |
| S1 |
108-079 |
108-015 |
|