ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-165 |
108-045 |
-0-120 |
-0.3% |
107-215 |
| High |
108-198 |
108-222 |
0-025 |
0.1% |
108-078 |
| Low |
108-165 |
108-025 |
-0-140 |
-0.4% |
107-180 |
| Close |
108-168 |
108-102 |
-0-065 |
-0.2% |
108-075 |
| Range |
0-032 |
0-198 |
0-165 |
507.7% |
0-218 |
| ATR |
0-099 |
0-106 |
0-007 |
7.2% |
0-000 |
| Volume |
2 |
48 |
46 |
2,300.0% |
0 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-069 |
109-283 |
108-211 |
|
| R3 |
109-192 |
109-086 |
108-157 |
|
| R2 |
108-314 |
108-314 |
108-139 |
|
| R1 |
108-208 |
108-208 |
108-121 |
108-261 |
| PP |
108-117 |
108-117 |
108-117 |
108-143 |
| S1 |
108-011 |
108-011 |
108-084 |
108-064 |
| S2 |
107-239 |
107-239 |
108-066 |
|
| S3 |
107-042 |
107-133 |
108-048 |
|
| S4 |
106-164 |
106-256 |
107-314 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-017 |
109-263 |
108-195 |
|
| R3 |
109-119 |
109-046 |
108-135 |
|
| R2 |
108-222 |
108-222 |
108-115 |
|
| R1 |
108-148 |
108-148 |
108-095 |
108-185 |
| PP |
108-004 |
108-004 |
108-004 |
108-022 |
| S1 |
107-251 |
107-251 |
108-055 |
107-288 |
| S2 |
107-107 |
107-107 |
108-035 |
|
| S3 |
106-209 |
107-033 |
108-015 |
|
| S4 |
105-312 |
106-136 |
107-275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-222 |
107-180 |
1-042 |
1.0% |
0-084 |
0.2% |
67% |
True |
False |
11 |
| 10 |
108-222 |
107-180 |
1-042 |
1.0% |
0-066 |
0.2% |
67% |
True |
False |
5 |
| 20 |
108-222 |
107-180 |
1-042 |
1.0% |
0-066 |
0.2% |
67% |
True |
False |
3 |
| 40 |
108-222 |
105-312 |
2-230 |
2.5% |
0-048 |
0.1% |
86% |
True |
False |
4 |
| 60 |
108-222 |
105-165 |
3-058 |
2.9% |
0-032 |
0.1% |
88% |
True |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-102 |
|
2.618 |
110-100 |
|
1.618 |
109-222 |
|
1.000 |
109-100 |
|
0.618 |
109-025 |
|
HIGH |
108-222 |
|
0.618 |
108-147 |
|
0.500 |
108-124 |
|
0.382 |
108-100 |
|
LOW |
108-025 |
|
0.618 |
107-223 |
|
1.000 |
107-148 |
|
1.618 |
107-025 |
|
2.618 |
106-148 |
|
4.250 |
105-146 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-124 |
108-124 |
| PP |
108-117 |
108-117 |
| S1 |
108-110 |
108-110 |
|