ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 108-045 109-075 1-030 1.0% 107-215 High 108-222 109-142 0-240 0.7% 108-078 Low 108-025 109-062 1-038 1.0% 107-180 Close 108-102 109-062 0-280 0.8% 108-075 Range 0-198 0-080 -0-118 -59.5% 0-218 ATR 0-106 0-124 0-018 17.2% 0-000 Volume 48 1,016 968 2,016.7% 0
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 110-009 109-276 109-106 R3 109-249 109-196 109-084 R2 109-169 109-169 109-077 R1 109-116 109-116 109-070 109-102 PP 109-089 109-089 109-089 109-082 S1 109-036 109-036 109-055 109-022 S2 109-009 109-009 109-048 S3 108-249 108-276 109-040 S4 108-169 108-196 109-018	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 110-017 109-263 108-195 R3 109-119 109-046 108-135 R2 108-222 108-222 108-115 R1 108-148 108-148 108-095 108-185 PP 108-004 108-004 108-004 108-022 S1 107-251 107-251 108-055 107-288 S2 107-107 107-107 108-035 S3 106-209 107-033 108-015 S4 105-312 106-136 107-275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-142 108-025 1-118 1.3% 0-088 0.3% 82% True False 214 10 109-142 107-180 1-282 1.7% 0-064 0.2% 87% True False 107 20 109-142 107-180 1-282 1.7% 0-065 0.2% 87% True False 53 40 109-142 105-312 3-150 3.2% 0-050 0.1% 93% True False 29 60 109-142 105-165 3-298 3.6% 0-033 0.1% 94% True False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-162 2.618 110-032 1.618 109-272 1.000 109-222 0.618 109-192 HIGH 109-142 0.618 109-112 0.500 109-102 0.382 109-093 LOW 109-062 0.618 109-013 1.000 108-302 1.618 108-253 2.618 108-173 4.250 108-042
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 109-102 109-016 PP 109-089 108-290 S1 109-076 108-244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.