ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
109-075 |
110-030 |
0-275 |
0.8% |
108-058 |
| High |
109-142 |
110-085 |
0-262 |
0.7% |
110-085 |
| Low |
109-062 |
109-145 |
0-082 |
0.2% |
108-025 |
| Close |
109-062 |
109-145 |
0-082 |
0.2% |
109-145 |
| Range |
0-080 |
0-260 |
0-180 |
225.0% |
2-060 |
| ATR |
0-124 |
0-139 |
0-016 |
12.6% |
0-000 |
| Volume |
1,016 |
57 |
-959 |
-94.4% |
1,128 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-052 |
111-198 |
109-288 |
|
| R3 |
111-112 |
110-258 |
109-216 |
|
| R2 |
110-172 |
110-172 |
109-193 |
|
| R1 |
109-318 |
109-318 |
109-169 |
109-275 |
| PP |
109-232 |
109-232 |
109-232 |
109-210 |
| S1 |
109-058 |
109-058 |
109-121 |
109-015 |
| S2 |
108-292 |
108-292 |
109-097 |
|
| S3 |
108-032 |
108-118 |
109-074 |
|
| S4 |
107-092 |
107-178 |
109-002 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-265 |
114-265 |
110-210 |
|
| R3 |
113-205 |
112-205 |
110-018 |
|
| R2 |
111-145 |
111-145 |
109-273 |
|
| R1 |
110-145 |
110-145 |
109-209 |
110-305 |
| PP |
109-085 |
109-085 |
109-085 |
109-165 |
| S1 |
108-085 |
108-085 |
109-081 |
108-245 |
| S2 |
107-025 |
107-025 |
109-017 |
|
| S3 |
104-285 |
106-025 |
108-272 |
|
| S4 |
102-225 |
103-285 |
108-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-085 |
108-025 |
2-060 |
2.0% |
0-139 |
0.4% |
63% |
True |
False |
225 |
| 10 |
110-085 |
107-180 |
2-225 |
2.5% |
0-088 |
0.2% |
70% |
True |
False |
112 |
| 20 |
110-085 |
107-180 |
2-225 |
2.5% |
0-070 |
0.2% |
70% |
True |
False |
56 |
| 40 |
110-085 |
105-312 |
4-092 |
3.9% |
0-056 |
0.2% |
81% |
True |
False |
31 |
| 60 |
110-085 |
105-165 |
4-240 |
4.3% |
0-037 |
0.1% |
83% |
True |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-230 |
|
2.618 |
112-126 |
|
1.618 |
111-186 |
|
1.000 |
111-025 |
|
0.618 |
110-246 |
|
HIGH |
110-085 |
|
0.618 |
109-306 |
|
0.500 |
109-275 |
|
0.382 |
109-244 |
|
LOW |
109-145 |
|
0.618 |
108-304 |
|
1.000 |
108-205 |
|
1.618 |
108-044 |
|
2.618 |
107-104 |
|
4.250 |
106-000 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-275 |
109-115 |
| PP |
109-232 |
109-085 |
| S1 |
109-188 |
109-055 |
|