ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
110-030 |
110-010 |
-0-020 |
-0.1% |
108-058 |
| High |
110-085 |
110-180 |
0-095 |
0.3% |
110-085 |
| Low |
109-145 |
108-128 |
-1-018 |
-1.0% |
108-025 |
| Close |
109-145 |
108-275 |
-0-190 |
-0.5% |
109-145 |
| Range |
0-260 |
2-052 |
1-112 |
166.3% |
2-060 |
| ATR |
0-139 |
0-179 |
0-040 |
28.3% |
0-000 |
| Volume |
57 |
409 |
352 |
617.5% |
1,128 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-245 |
114-152 |
110-016 |
|
| R3 |
113-192 |
112-100 |
109-145 |
|
| R2 |
111-140 |
111-140 |
109-082 |
|
| R1 |
110-048 |
110-048 |
109-018 |
109-228 |
| PP |
109-088 |
109-088 |
109-088 |
109-018 |
| S1 |
107-315 |
107-315 |
108-212 |
107-175 |
| S2 |
107-035 |
107-035 |
108-148 |
|
| S3 |
104-302 |
105-262 |
108-085 |
|
| S4 |
102-250 |
103-210 |
107-214 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-265 |
114-265 |
110-210 |
|
| R3 |
113-205 |
112-205 |
110-018 |
|
| R2 |
111-145 |
111-145 |
109-273 |
|
| R1 |
110-145 |
110-145 |
109-209 |
110-305 |
| PP |
109-085 |
109-085 |
109-085 |
109-165 |
| S1 |
108-085 |
108-085 |
109-081 |
108-245 |
| S2 |
107-025 |
107-025 |
109-017 |
|
| S3 |
104-285 |
106-025 |
108-272 |
|
| S4 |
102-225 |
103-285 |
108-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-180 |
108-025 |
2-155 |
2.3% |
0-252 |
0.7% |
31% |
True |
False |
306 |
| 10 |
110-180 |
107-180 |
3-000 |
2.8% |
0-157 |
0.4% |
43% |
True |
False |
153 |
| 20 |
110-180 |
107-180 |
3-000 |
2.8% |
0-104 |
0.3% |
43% |
True |
False |
77 |
| 40 |
110-180 |
105-312 |
4-188 |
4.2% |
0-073 |
0.2% |
63% |
True |
False |
41 |
| 60 |
110-180 |
105-165 |
5-015 |
4.6% |
0-049 |
0.1% |
66% |
True |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-243 |
|
2.618 |
116-073 |
|
1.618 |
114-020 |
|
1.000 |
112-232 |
|
0.618 |
111-288 |
|
HIGH |
110-180 |
|
0.618 |
109-235 |
|
0.500 |
109-154 |
|
0.382 |
109-072 |
|
LOW |
108-128 |
|
0.618 |
107-020 |
|
1.000 |
106-075 |
|
1.618 |
104-287 |
|
2.618 |
102-235 |
|
4.250 |
99-064 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-154 |
109-154 |
| PP |
109-088 |
109-088 |
| S1 |
109-021 |
109-021 |
|