ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
110-010 |
108-132 |
-1-198 |
-1.5% |
108-058 |
| High |
110-180 |
108-315 |
-1-185 |
-1.4% |
110-085 |
| Low |
108-128 |
108-085 |
-0-042 |
-0.1% |
108-025 |
| Close |
108-275 |
108-185 |
-0-090 |
-0.3% |
109-145 |
| Range |
2-052 |
0-230 |
-1-142 |
-66.8% |
2-060 |
| ATR |
0-179 |
0-183 |
0-004 |
2.0% |
0-000 |
| Volume |
409 |
116 |
-293 |
-71.6% |
1,128 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-245 |
110-125 |
108-312 |
|
| R3 |
110-015 |
109-215 |
108-248 |
|
| R2 |
109-105 |
109-105 |
108-227 |
|
| R1 |
108-305 |
108-305 |
108-206 |
109-045 |
| PP |
108-195 |
108-195 |
108-195 |
108-225 |
| S1 |
108-075 |
108-075 |
108-164 |
108-135 |
| S2 |
107-285 |
107-285 |
108-143 |
|
| S3 |
107-055 |
107-165 |
108-122 |
|
| S4 |
106-145 |
106-255 |
108-058 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-265 |
114-265 |
110-210 |
|
| R3 |
113-205 |
112-205 |
110-018 |
|
| R2 |
111-145 |
111-145 |
109-273 |
|
| R1 |
110-145 |
110-145 |
109-209 |
110-305 |
| PP |
109-085 |
109-085 |
109-085 |
109-165 |
| S1 |
108-085 |
108-085 |
109-081 |
108-245 |
| S2 |
107-025 |
107-025 |
109-017 |
|
| S3 |
104-285 |
106-025 |
108-272 |
|
| S4 |
102-225 |
103-285 |
108-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-180 |
108-025 |
2-155 |
2.3% |
0-292 |
0.8% |
20% |
False |
False |
329 |
| 10 |
110-180 |
107-180 |
3-000 |
2.8% |
0-172 |
0.5% |
34% |
False |
False |
165 |
| 20 |
110-180 |
107-180 |
3-000 |
2.8% |
0-116 |
0.3% |
34% |
False |
False |
82 |
| 40 |
110-180 |
105-312 |
4-188 |
4.2% |
0-079 |
0.2% |
57% |
False |
False |
44 |
| 60 |
110-180 |
105-165 |
5-015 |
4.6% |
0-053 |
0.2% |
61% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-012 |
|
2.618 |
110-277 |
|
1.618 |
110-047 |
|
1.000 |
109-225 |
|
0.618 |
109-137 |
|
HIGH |
108-315 |
|
0.618 |
108-227 |
|
0.500 |
108-200 |
|
0.382 |
108-173 |
|
LOW |
108-085 |
|
0.618 |
107-263 |
|
1.000 |
107-175 |
|
1.618 |
107-033 |
|
2.618 |
106-123 |
|
4.250 |
105-068 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-200 |
109-132 |
| PP |
108-195 |
109-043 |
| S1 |
108-190 |
108-274 |
|