ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-132 |
108-178 |
0-045 |
0.1% |
108-058 |
| High |
108-315 |
108-250 |
-0-065 |
-0.2% |
110-085 |
| Low |
108-085 |
107-128 |
-0-278 |
-0.8% |
108-025 |
| Close |
108-185 |
107-218 |
-0-288 |
-0.8% |
109-145 |
| Range |
0-230 |
1-122 |
0-212 |
92.4% |
2-060 |
| ATR |
0-183 |
0-201 |
0-019 |
10.2% |
0-000 |
| Volume |
116 |
114 |
-2 |
-1.7% |
1,128 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-032 |
111-088 |
108-141 |
|
| R3 |
110-230 |
109-285 |
108-019 |
|
| R2 |
109-108 |
109-108 |
107-299 |
|
| R1 |
108-162 |
108-162 |
107-258 |
108-074 |
| PP |
107-305 |
107-305 |
107-305 |
107-261 |
| S1 |
107-040 |
107-040 |
107-177 |
106-271 |
| S2 |
106-182 |
106-182 |
107-136 |
|
| S3 |
105-060 |
105-238 |
107-096 |
|
| S4 |
103-258 |
104-115 |
106-294 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-265 |
114-265 |
110-210 |
|
| R3 |
113-205 |
112-205 |
110-018 |
|
| R2 |
111-145 |
111-145 |
109-273 |
|
| R1 |
110-145 |
110-145 |
109-209 |
110-305 |
| PP |
109-085 |
109-085 |
109-085 |
109-165 |
| S1 |
108-085 |
108-085 |
109-081 |
108-245 |
| S2 |
107-025 |
107-025 |
109-017 |
|
| S3 |
104-285 |
106-025 |
108-272 |
|
| S4 |
102-225 |
103-285 |
108-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-180 |
107-128 |
3-052 |
2.9% |
1-021 |
1.0% |
9% |
False |
True |
342 |
| 10 |
110-180 |
107-128 |
3-052 |
2.9% |
0-213 |
0.6% |
9% |
False |
True |
176 |
| 20 |
110-180 |
107-128 |
3-052 |
2.9% |
0-133 |
0.4% |
9% |
False |
True |
88 |
| 40 |
110-180 |
105-312 |
4-188 |
4.3% |
0-090 |
0.3% |
37% |
False |
False |
47 |
| 60 |
110-180 |
105-178 |
5-002 |
4.7% |
0-060 |
0.2% |
42% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-211 |
|
2.618 |
112-128 |
|
1.618 |
111-006 |
|
1.000 |
110-052 |
|
0.618 |
109-203 |
|
HIGH |
108-250 |
|
0.618 |
108-081 |
|
0.500 |
108-029 |
|
0.382 |
107-297 |
|
LOW |
107-128 |
|
0.618 |
106-174 |
|
1.000 |
106-005 |
|
1.618 |
105-052 |
|
2.618 |
103-249 |
|
4.250 |
101-167 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-029 |
108-314 |
| PP |
107-305 |
108-175 |
| S1 |
107-261 |
108-036 |
|