ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-178 |
107-250 |
-0-248 |
-0.7% |
108-058 |
| High |
108-250 |
108-128 |
-0-122 |
-0.4% |
110-085 |
| Low |
107-128 |
107-250 |
0-122 |
0.4% |
108-025 |
| Close |
107-218 |
107-310 |
0-092 |
0.3% |
109-145 |
| Range |
1-122 |
0-198 |
-0-245 |
-55.4% |
2-060 |
| ATR |
0-201 |
0-203 |
0-002 |
1.0% |
0-000 |
| Volume |
114 |
280 |
166 |
145.6% |
1,128 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-288 |
109-177 |
108-099 |
|
| R3 |
109-091 |
108-299 |
108-044 |
|
| R2 |
108-213 |
108-213 |
108-026 |
|
| R1 |
108-102 |
108-102 |
108-008 |
108-158 |
| PP |
108-016 |
108-016 |
108-016 |
108-044 |
| S1 |
107-224 |
107-224 |
107-292 |
107-280 |
| S2 |
107-138 |
107-138 |
107-274 |
|
| S3 |
106-261 |
107-027 |
107-256 |
|
| S4 |
106-063 |
106-149 |
107-201 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-265 |
114-265 |
110-210 |
|
| R3 |
113-205 |
112-205 |
110-018 |
|
| R2 |
111-145 |
111-145 |
109-273 |
|
| R1 |
110-145 |
110-145 |
109-209 |
110-305 |
| PP |
109-085 |
109-085 |
109-085 |
109-165 |
| S1 |
108-085 |
108-085 |
109-081 |
108-245 |
| S2 |
107-025 |
107-025 |
109-017 |
|
| S3 |
104-285 |
106-025 |
108-272 |
|
| S4 |
102-225 |
103-285 |
108-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-180 |
107-128 |
3-052 |
2.9% |
1-044 |
1.1% |
18% |
False |
False |
195 |
| 10 |
110-180 |
107-128 |
3-052 |
2.9% |
0-226 |
0.7% |
18% |
False |
False |
204 |
| 20 |
110-180 |
107-128 |
3-052 |
2.9% |
0-138 |
0.4% |
18% |
False |
False |
102 |
| 40 |
110-180 |
106-125 |
4-055 |
3.9% |
0-095 |
0.3% |
38% |
False |
False |
54 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-063 |
0.2% |
43% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-007 |
|
2.618 |
110-005 |
|
1.618 |
109-127 |
|
1.000 |
109-005 |
|
0.618 |
108-250 |
|
HIGH |
108-128 |
|
0.618 |
108-052 |
|
0.500 |
108-029 |
|
0.382 |
108-005 |
|
LOW |
107-250 |
|
0.618 |
107-128 |
|
1.000 |
107-052 |
|
1.618 |
106-250 |
|
2.618 |
106-053 |
|
4.250 |
105-051 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-029 |
108-061 |
| PP |
108-016 |
108-038 |
| S1 |
108-003 |
108-014 |
|