ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
107-250 |
107-245 |
-0-005 |
0.0% |
110-010 |
| High |
108-128 |
108-020 |
-0-108 |
-0.3% |
110-180 |
| Low |
107-250 |
107-055 |
-0-195 |
-0.6% |
107-055 |
| Close |
107-310 |
107-142 |
-0-168 |
-0.5% |
107-142 |
| Range |
0-198 |
0-285 |
0-088 |
44.3% |
3-125 |
| ATR |
0-203 |
0-209 |
0-006 |
2.9% |
0-000 |
| Volume |
280 |
14 |
-266 |
-95.0% |
933 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-074 |
109-233 |
107-299 |
|
| R3 |
109-109 |
108-268 |
107-221 |
|
| R2 |
108-144 |
108-144 |
107-195 |
|
| R1 |
107-303 |
107-303 |
107-169 |
107-241 |
| PP |
107-179 |
107-179 |
107-179 |
107-148 |
| S1 |
107-018 |
107-018 |
107-116 |
106-276 |
| S2 |
106-214 |
106-214 |
107-090 |
|
| S3 |
105-249 |
106-053 |
107-064 |
|
| S4 |
104-284 |
105-088 |
106-306 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-181 |
116-127 |
109-099 |
|
| R3 |
115-056 |
113-002 |
108-121 |
|
| R2 |
111-251 |
111-251 |
108-021 |
|
| R1 |
109-197 |
109-197 |
107-242 |
109-001 |
| PP |
108-126 |
108-126 |
108-126 |
108-028 |
| S1 |
106-072 |
106-072 |
107-043 |
105-196 |
| S2 |
105-001 |
105-001 |
106-264 |
|
| S3 |
101-196 |
102-267 |
106-164 |
|
| S4 |
98-071 |
99-142 |
105-186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-180 |
107-055 |
3-125 |
3.2% |
1-050 |
1.1% |
8% |
False |
True |
186 |
| 10 |
110-180 |
107-055 |
3-125 |
3.2% |
0-254 |
0.7% |
8% |
False |
True |
206 |
| 20 |
110-180 |
107-055 |
3-125 |
3.2% |
0-152 |
0.4% |
8% |
False |
True |
103 |
| 40 |
110-180 |
106-125 |
4-055 |
3.9% |
0-102 |
0.3% |
25% |
False |
False |
54 |
| 60 |
110-180 |
105-312 |
4-188 |
4.3% |
0-068 |
0.2% |
32% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-271 |
|
2.618 |
110-126 |
|
1.618 |
109-161 |
|
1.000 |
108-305 |
|
0.618 |
108-196 |
|
HIGH |
108-020 |
|
0.618 |
107-231 |
|
0.500 |
107-198 |
|
0.382 |
107-164 |
|
LOW |
107-055 |
|
0.618 |
106-199 |
|
1.000 |
106-090 |
|
1.618 |
105-234 |
|
2.618 |
104-269 |
|
4.250 |
103-124 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-198 |
107-312 |
| PP |
107-179 |
107-256 |
| S1 |
107-161 |
107-199 |
|