ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
107-245 |
107-242 |
-0-002 |
0.0% |
110-010 |
| High |
108-020 |
108-048 |
0-028 |
0.1% |
110-180 |
| Low |
107-055 |
107-085 |
0-030 |
0.1% |
107-055 |
| Close |
107-142 |
108-042 |
0-220 |
0.6% |
107-142 |
| Range |
0-285 |
0-282 |
-0-002 |
-0.9% |
3-125 |
| ATR |
0-209 |
0-214 |
0-005 |
2.5% |
0-000 |
| Volume |
14 |
24 |
10 |
71.4% |
933 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-159 |
110-063 |
108-198 |
|
| R3 |
109-197 |
109-101 |
108-120 |
|
| R2 |
108-234 |
108-234 |
108-094 |
|
| R1 |
108-138 |
108-138 |
108-068 |
108-186 |
| PP |
107-272 |
107-272 |
107-272 |
107-296 |
| S1 |
107-176 |
107-176 |
108-017 |
107-224 |
| S2 |
106-309 |
106-309 |
107-311 |
|
| S3 |
106-027 |
106-213 |
107-285 |
|
| S4 |
105-064 |
105-251 |
107-207 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-181 |
116-127 |
109-099 |
|
| R3 |
115-056 |
113-002 |
108-121 |
|
| R2 |
111-251 |
111-251 |
108-021 |
|
| R1 |
109-197 |
109-197 |
107-242 |
109-001 |
| PP |
108-126 |
108-126 |
108-126 |
108-028 |
| S1 |
106-072 |
106-072 |
107-043 |
105-196 |
| S2 |
105-001 |
105-001 |
106-264 |
|
| S3 |
101-196 |
102-267 |
106-164 |
|
| S4 |
98-071 |
99-142 |
105-186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-315 |
107-055 |
1-260 |
1.7% |
0-288 |
0.8% |
53% |
False |
False |
109 |
| 10 |
110-180 |
107-055 |
3-125 |
3.1% |
0-270 |
0.8% |
28% |
False |
False |
208 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-163 |
0.5% |
28% |
False |
False |
104 |
| 40 |
110-180 |
106-125 |
4-055 |
3.9% |
0-109 |
0.3% |
42% |
False |
False |
55 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-073 |
0.2% |
47% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-288 |
|
2.618 |
110-147 |
|
1.618 |
109-185 |
|
1.000 |
109-010 |
|
0.618 |
108-222 |
|
HIGH |
108-048 |
|
0.618 |
107-260 |
|
0.500 |
107-226 |
|
0.382 |
107-193 |
|
LOW |
107-085 |
|
0.618 |
106-230 |
|
1.000 |
106-122 |
|
1.618 |
105-268 |
|
2.618 |
104-305 |
|
4.250 |
103-164 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-317 |
108-005 |
| PP |
107-272 |
107-288 |
| S1 |
107-226 |
107-251 |
|