ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
107-242 |
107-300 |
0-058 |
0.2% |
110-010 |
| High |
108-048 |
108-122 |
0-075 |
0.2% |
110-180 |
| Low |
107-085 |
107-300 |
0-215 |
0.6% |
107-055 |
| Close |
108-042 |
108-102 |
0-060 |
0.2% |
107-142 |
| Range |
0-282 |
0-142 |
-0-140 |
-49.6% |
3-125 |
| ATR |
0-214 |
0-209 |
-0-005 |
-2.4% |
0-000 |
| Volume |
24 |
275 |
251 |
1,045.8% |
933 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-176 |
109-122 |
108-181 |
|
| R3 |
109-033 |
108-299 |
108-142 |
|
| R2 |
108-211 |
108-211 |
108-129 |
|
| R1 |
108-157 |
108-157 |
108-116 |
108-184 |
| PP |
108-068 |
108-068 |
108-068 |
108-082 |
| S1 |
108-014 |
108-014 |
108-089 |
108-041 |
| S2 |
107-246 |
107-246 |
108-076 |
|
| S3 |
107-103 |
107-192 |
108-063 |
|
| S4 |
106-281 |
107-049 |
108-024 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-181 |
116-127 |
109-099 |
|
| R3 |
115-056 |
113-002 |
108-121 |
|
| R2 |
111-251 |
111-251 |
108-021 |
|
| R1 |
109-197 |
109-197 |
107-242 |
109-001 |
| PP |
108-126 |
108-126 |
108-126 |
108-028 |
| S1 |
106-072 |
106-072 |
107-043 |
105-196 |
| S2 |
105-001 |
105-001 |
106-264 |
|
| S3 |
101-196 |
102-267 |
106-164 |
|
| S4 |
98-071 |
99-142 |
105-186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-250 |
107-055 |
1-195 |
1.5% |
0-270 |
0.8% |
71% |
False |
False |
141 |
| 10 |
110-180 |
107-055 |
3-125 |
3.1% |
0-281 |
0.8% |
34% |
False |
False |
235 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-170 |
0.5% |
34% |
False |
False |
118 |
| 40 |
110-180 |
106-150 |
4-030 |
3.8% |
0-113 |
0.3% |
45% |
False |
False |
61 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-075 |
0.2% |
51% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-088 |
|
2.618 |
109-176 |
|
1.618 |
109-033 |
|
1.000 |
108-265 |
|
0.618 |
108-211 |
|
HIGH |
108-122 |
|
0.618 |
108-068 |
|
0.500 |
108-051 |
|
0.382 |
108-034 |
|
LOW |
107-300 |
|
0.618 |
107-212 |
|
1.000 |
107-158 |
|
1.618 |
107-069 |
|
2.618 |
106-247 |
|
4.250 |
106-014 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-085 |
108-045 |
| PP |
108-068 |
107-307 |
| S1 |
108-051 |
107-249 |
|