ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
107-300 |
108-110 |
0-130 |
0.4% |
110-010 |
| High |
108-122 |
108-200 |
0-078 |
0.2% |
110-180 |
| Low |
107-300 |
108-065 |
0-085 |
0.2% |
107-055 |
| Close |
108-102 |
108-172 |
0-070 |
0.2% |
107-142 |
| Range |
0-142 |
0-135 |
-0-008 |
-5.3% |
3-125 |
| ATR |
0-209 |
0-204 |
-0-005 |
-2.5% |
0-000 |
| Volume |
275 |
14 |
-261 |
-94.9% |
933 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-231 |
109-177 |
108-247 |
|
| R3 |
109-096 |
109-042 |
108-210 |
|
| R2 |
108-281 |
108-281 |
108-197 |
|
| R1 |
108-227 |
108-227 |
108-185 |
108-254 |
| PP |
108-146 |
108-146 |
108-146 |
108-159 |
| S1 |
108-092 |
108-092 |
108-160 |
108-119 |
| S2 |
108-011 |
108-011 |
108-148 |
|
| S3 |
107-196 |
107-277 |
108-135 |
|
| S4 |
107-061 |
107-142 |
108-098 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-181 |
116-127 |
109-099 |
|
| R3 |
115-056 |
113-002 |
108-121 |
|
| R2 |
111-251 |
111-251 |
108-021 |
|
| R1 |
109-197 |
109-197 |
107-242 |
109-001 |
| PP |
108-126 |
108-126 |
108-126 |
108-028 |
| S1 |
106-072 |
106-072 |
107-043 |
105-196 |
| S2 |
105-001 |
105-001 |
106-264 |
|
| S3 |
101-196 |
102-267 |
106-164 |
|
| S4 |
98-071 |
99-142 |
105-186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-200 |
107-055 |
1-145 |
1.3% |
0-208 |
0.6% |
94% |
True |
False |
121 |
| 10 |
110-180 |
107-055 |
3-125 |
3.1% |
0-275 |
0.8% |
40% |
False |
False |
231 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-170 |
0.5% |
40% |
False |
False |
118 |
| 40 |
110-180 |
106-150 |
4-030 |
3.8% |
0-116 |
0.3% |
51% |
False |
False |
62 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-078 |
0.2% |
56% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-134 |
|
2.618 |
109-233 |
|
1.618 |
109-098 |
|
1.000 |
109-015 |
|
0.618 |
108-283 |
|
HIGH |
108-200 |
|
0.618 |
108-148 |
|
0.500 |
108-132 |
|
0.382 |
108-117 |
|
LOW |
108-065 |
|
0.618 |
107-302 |
|
1.000 |
107-250 |
|
1.618 |
107-167 |
|
2.618 |
107-032 |
|
4.250 |
106-131 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-159 |
108-109 |
| PP |
108-146 |
108-046 |
| S1 |
108-132 |
107-302 |
|