ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-110 |
108-162 |
0-052 |
0.2% |
107-242 |
| High |
108-200 |
108-200 |
0-000 |
0.0% |
108-200 |
| Low |
108-065 |
108-102 |
0-038 |
0.1% |
107-085 |
| Close |
108-172 |
108-148 |
-0-025 |
-0.1% |
108-148 |
| Range |
0-135 |
0-098 |
-0-038 |
-27.8% |
1-115 |
| ATR |
0-204 |
0-196 |
-0-008 |
-3.7% |
0-000 |
| Volume |
14 |
300 |
286 |
2,042.9% |
613 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-122 |
109-072 |
108-201 |
|
| R3 |
109-025 |
108-295 |
108-174 |
|
| R2 |
108-248 |
108-248 |
108-165 |
|
| R1 |
108-198 |
108-198 |
108-156 |
108-174 |
| PP |
108-150 |
108-150 |
108-150 |
108-138 |
| S1 |
108-100 |
108-100 |
108-139 |
108-076 |
| S2 |
108-052 |
108-052 |
108-130 |
|
| S3 |
107-275 |
108-002 |
108-121 |
|
| S4 |
107-178 |
107-225 |
108-094 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-062 |
111-220 |
109-067 |
|
| R3 |
110-268 |
110-105 |
108-267 |
|
| R2 |
109-152 |
109-152 |
108-227 |
|
| R1 |
108-310 |
108-310 |
108-187 |
109-071 |
| PP |
108-038 |
108-038 |
108-038 |
108-078 |
| S1 |
107-195 |
107-195 |
108-108 |
107-276 |
| S2 |
106-242 |
106-242 |
108-068 |
|
| S3 |
105-128 |
106-080 |
108-028 |
|
| S4 |
104-012 |
104-285 |
107-228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-200 |
107-055 |
1-145 |
1.3% |
0-188 |
0.5% |
89% |
True |
False |
125 |
| 10 |
110-180 |
107-055 |
3-125 |
3.1% |
0-276 |
0.8% |
38% |
False |
False |
160 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-170 |
0.5% |
38% |
False |
False |
133 |
| 40 |
110-180 |
106-298 |
3-202 |
3.3% |
0-117 |
0.3% |
42% |
False |
False |
69 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-079 |
0.2% |
54% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-294 |
|
2.618 |
109-135 |
|
1.618 |
109-038 |
|
1.000 |
108-298 |
|
0.618 |
108-260 |
|
HIGH |
108-200 |
|
0.618 |
108-163 |
|
0.500 |
108-151 |
|
0.382 |
108-140 |
|
LOW |
108-102 |
|
0.618 |
108-042 |
|
1.000 |
108-005 |
|
1.618 |
107-265 |
|
2.618 |
107-167 |
|
4.250 |
107-008 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-151 |
108-128 |
| PP |
108-150 |
108-109 |
| S1 |
108-149 |
108-090 |
|