ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-162 |
108-148 |
-0-015 |
0.0% |
107-242 |
| High |
108-200 |
108-220 |
0-020 |
0.1% |
108-200 |
| Low |
108-102 |
108-102 |
0-000 |
0.0% |
107-085 |
| Close |
108-148 |
108-130 |
-0-018 |
-0.1% |
108-148 |
| Range |
0-098 |
0-118 |
0-020 |
20.5% |
1-115 |
| ATR |
0-196 |
0-191 |
-0-006 |
-2.9% |
0-000 |
| Volume |
300 |
313 |
13 |
4.3% |
613 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-183 |
109-114 |
108-195 |
|
| R3 |
109-066 |
108-317 |
108-162 |
|
| R2 |
108-268 |
108-268 |
108-152 |
|
| R1 |
108-199 |
108-199 |
108-141 |
108-175 |
| PP |
108-151 |
108-151 |
108-151 |
108-139 |
| S1 |
108-082 |
108-082 |
108-119 |
108-058 |
| S2 |
108-033 |
108-033 |
108-108 |
|
| S3 |
107-236 |
107-284 |
108-098 |
|
| S4 |
107-118 |
107-167 |
108-065 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-062 |
111-220 |
109-067 |
|
| R3 |
110-268 |
110-105 |
108-267 |
|
| R2 |
109-152 |
109-152 |
108-227 |
|
| R1 |
108-310 |
108-310 |
108-187 |
109-071 |
| PP |
108-038 |
108-038 |
108-038 |
108-078 |
| S1 |
107-195 |
107-195 |
108-108 |
107-276 |
| S2 |
106-242 |
106-242 |
108-068 |
|
| S3 |
105-128 |
106-080 |
108-028 |
|
| S4 |
104-012 |
104-285 |
107-228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-220 |
107-085 |
1-135 |
1.3% |
0-155 |
0.4% |
80% |
True |
False |
185 |
| 10 |
110-180 |
107-055 |
3-125 |
3.1% |
0-262 |
0.8% |
36% |
False |
False |
185 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-175 |
0.5% |
36% |
False |
False |
149 |
| 40 |
110-180 |
106-298 |
3-202 |
3.4% |
0-120 |
0.3% |
41% |
False |
False |
77 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-081 |
0.2% |
53% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-079 |
|
2.618 |
109-208 |
|
1.618 |
109-090 |
|
1.000 |
109-018 |
|
0.618 |
108-293 |
|
HIGH |
108-220 |
|
0.618 |
108-175 |
|
0.500 |
108-161 |
|
0.382 |
108-147 |
|
LOW |
108-102 |
|
0.618 |
108-030 |
|
1.000 |
107-305 |
|
1.618 |
107-232 |
|
2.618 |
107-115 |
|
4.250 |
106-243 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-161 |
108-142 |
| PP |
108-151 |
108-138 |
| S1 |
108-140 |
108-134 |
|