ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-148 |
108-092 |
-0-055 |
-0.2% |
107-242 |
| High |
108-220 |
108-128 |
-0-092 |
-0.3% |
108-200 |
| Low |
108-102 |
108-055 |
-0-048 |
-0.1% |
107-085 |
| Close |
108-130 |
108-098 |
-0-032 |
-0.1% |
108-148 |
| Range |
0-118 |
0-072 |
-0-045 |
-38.3% |
1-115 |
| ATR |
0-191 |
0-182 |
-0-008 |
-4.3% |
0-000 |
| Volume |
313 |
7 |
-306 |
-97.8% |
613 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-311 |
108-277 |
108-137 |
|
| R3 |
108-238 |
108-204 |
108-117 |
|
| R2 |
108-166 |
108-166 |
108-111 |
|
| R1 |
108-132 |
108-132 |
108-104 |
108-149 |
| PP |
108-093 |
108-093 |
108-093 |
108-102 |
| S1 |
108-059 |
108-059 |
108-091 |
108-076 |
| S2 |
108-021 |
108-021 |
108-084 |
|
| S3 |
107-268 |
107-307 |
108-078 |
|
| S4 |
107-196 |
107-234 |
108-058 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-062 |
111-220 |
109-067 |
|
| R3 |
110-268 |
110-105 |
108-267 |
|
| R2 |
109-152 |
109-152 |
108-227 |
|
| R1 |
108-310 |
108-310 |
108-187 |
109-071 |
| PP |
108-038 |
108-038 |
108-038 |
108-078 |
| S1 |
107-195 |
107-195 |
108-108 |
107-276 |
| S2 |
106-242 |
106-242 |
108-068 |
|
| S3 |
105-128 |
106-080 |
108-028 |
|
| S4 |
104-012 |
104-285 |
107-228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-220 |
107-300 |
0-240 |
0.7% |
0-113 |
0.3% |
49% |
False |
False |
181 |
| 10 |
108-315 |
107-055 |
1-260 |
1.7% |
0-200 |
0.6% |
63% |
False |
False |
145 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-178 |
0.5% |
33% |
False |
False |
149 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-121 |
0.3% |
33% |
False |
False |
77 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-082 |
0.2% |
51% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-116 |
|
2.618 |
108-317 |
|
1.618 |
108-245 |
|
1.000 |
108-200 |
|
0.618 |
108-172 |
|
HIGH |
108-128 |
|
0.618 |
108-100 |
|
0.500 |
108-091 |
|
0.382 |
108-083 |
|
LOW |
108-055 |
|
0.618 |
108-010 |
|
1.000 |
107-302 |
|
1.618 |
107-258 |
|
2.618 |
107-185 |
|
4.250 |
107-067 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-095 |
108-138 |
| PP |
108-093 |
108-124 |
| S1 |
108-091 |
108-111 |
|