ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-092 |
108-142 |
0-050 |
0.1% |
107-242 |
| High |
108-128 |
108-212 |
0-085 |
0.2% |
108-200 |
| Low |
108-055 |
108-030 |
-0-025 |
-0.1% |
107-085 |
| Close |
108-098 |
108-045 |
-0-052 |
-0.2% |
108-148 |
| Range |
0-072 |
0-182 |
0-110 |
151.7% |
1-115 |
| ATR |
0-182 |
0-182 |
0-000 |
0.0% |
0-000 |
| Volume |
7 |
438 |
431 |
6,157.1% |
613 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-003 |
109-207 |
108-145 |
|
| R3 |
109-141 |
109-024 |
108-095 |
|
| R2 |
108-278 |
108-278 |
108-078 |
|
| R1 |
108-162 |
108-162 |
108-062 |
108-129 |
| PP |
108-096 |
108-096 |
108-096 |
108-079 |
| S1 |
107-299 |
107-299 |
108-028 |
107-266 |
| S2 |
107-233 |
107-233 |
108-012 |
|
| S3 |
107-051 |
107-117 |
107-315 |
|
| S4 |
106-188 |
106-254 |
107-265 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-062 |
111-220 |
109-067 |
|
| R3 |
110-268 |
110-105 |
108-267 |
|
| R2 |
109-152 |
109-152 |
108-227 |
|
| R1 |
108-310 |
108-310 |
108-187 |
109-071 |
| PP |
108-038 |
108-038 |
108-038 |
108-078 |
| S1 |
107-195 |
107-195 |
108-108 |
107-276 |
| S2 |
106-242 |
106-242 |
108-068 |
|
| S3 |
105-128 |
106-080 |
108-028 |
|
| S4 |
104-012 |
104-285 |
107-228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-220 |
108-030 |
0-190 |
0.5% |
0-121 |
0.3% |
8% |
False |
True |
214 |
| 10 |
108-250 |
107-055 |
1-195 |
1.5% |
0-196 |
0.6% |
60% |
False |
False |
177 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-184 |
0.5% |
29% |
False |
False |
171 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-125 |
0.4% |
29% |
False |
False |
87 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-085 |
0.2% |
47% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-028 |
|
2.618 |
110-050 |
|
1.618 |
109-188 |
|
1.000 |
109-075 |
|
0.618 |
109-005 |
|
HIGH |
108-212 |
|
0.618 |
108-143 |
|
0.500 |
108-121 |
|
0.382 |
108-100 |
|
LOW |
108-030 |
|
0.618 |
107-237 |
|
1.000 |
107-168 |
|
1.618 |
107-055 |
|
2.618 |
106-192 |
|
4.250 |
105-214 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-121 |
108-125 |
| PP |
108-096 |
108-098 |
| S1 |
108-070 |
108-072 |
|