ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-142 |
108-070 |
-0-072 |
-0.2% |
107-242 |
| High |
108-212 |
108-170 |
-0-042 |
-0.1% |
108-200 |
| Low |
108-030 |
108-042 |
0-012 |
0.0% |
107-085 |
| Close |
108-045 |
108-165 |
0-120 |
0.3% |
108-148 |
| Range |
0-182 |
0-128 |
-0-055 |
-30.1% |
1-115 |
| ATR |
0-182 |
0-178 |
-0-004 |
-2.1% |
0-000 |
| Volume |
438 |
2,121 |
1,683 |
384.2% |
613 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-188 |
109-144 |
108-235 |
|
| R3 |
109-061 |
109-017 |
108-200 |
|
| R2 |
108-253 |
108-253 |
108-188 |
|
| R1 |
108-209 |
108-209 |
108-177 |
108-231 |
| PP |
108-126 |
108-126 |
108-126 |
108-137 |
| S1 |
108-082 |
108-082 |
108-153 |
108-104 |
| S2 |
107-318 |
107-318 |
108-142 |
|
| S3 |
107-191 |
107-274 |
108-130 |
|
| S4 |
107-063 |
107-147 |
108-095 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-062 |
111-220 |
109-067 |
|
| R3 |
110-268 |
110-105 |
108-267 |
|
| R2 |
109-152 |
109-152 |
108-227 |
|
| R1 |
108-310 |
108-310 |
108-187 |
109-071 |
| PP |
108-038 |
108-038 |
108-038 |
108-078 |
| S1 |
107-195 |
107-195 |
108-108 |
107-276 |
| S2 |
106-242 |
106-242 |
108-068 |
|
| S3 |
105-128 |
106-080 |
108-028 |
|
| S4 |
104-012 |
104-285 |
107-228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-220 |
108-030 |
0-190 |
0.5% |
0-120 |
0.3% |
71% |
False |
False |
635 |
| 10 |
108-220 |
107-055 |
1-165 |
1.4% |
0-164 |
0.5% |
89% |
False |
False |
378 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-188 |
0.5% |
40% |
False |
False |
277 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-126 |
0.4% |
40% |
False |
False |
139 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-087 |
0.3% |
55% |
False |
False |
94 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-072 |
|
2.618 |
109-184 |
|
1.618 |
109-056 |
|
1.000 |
108-298 |
|
0.618 |
108-249 |
|
HIGH |
108-170 |
|
0.618 |
108-121 |
|
0.500 |
108-106 |
|
0.382 |
108-091 |
|
LOW |
108-042 |
|
0.618 |
107-284 |
|
1.000 |
107-235 |
|
1.618 |
107-156 |
|
2.618 |
107-029 |
|
4.250 |
106-141 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-145 |
108-150 |
| PP |
108-126 |
108-136 |
| S1 |
108-106 |
108-121 |
|