ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-070 |
108-170 |
0-100 |
0.3% |
108-148 |
| High |
108-170 |
108-258 |
0-088 |
0.3% |
108-258 |
| Low |
108-042 |
108-145 |
0-102 |
0.3% |
108-030 |
| Close |
108-165 |
108-230 |
0-065 |
0.2% |
108-230 |
| Range |
0-128 |
0-112 |
-0-015 |
-11.8% |
0-228 |
| ATR |
0-178 |
0-174 |
-0-005 |
-2.6% |
0-000 |
| Volume |
2,121 |
5,899 |
3,778 |
178.1% |
8,778 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-228 |
109-182 |
108-292 |
|
| R3 |
109-116 |
109-069 |
108-261 |
|
| R2 |
109-003 |
109-003 |
108-251 |
|
| R1 |
108-277 |
108-277 |
108-240 |
108-300 |
| PP |
108-211 |
108-211 |
108-211 |
108-222 |
| S1 |
108-164 |
108-164 |
108-220 |
108-188 |
| S2 |
108-098 |
108-098 |
108-209 |
|
| S3 |
107-306 |
108-052 |
108-199 |
|
| S4 |
107-193 |
107-259 |
108-168 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-215 |
110-130 |
109-035 |
|
| R3 |
109-308 |
109-222 |
108-293 |
|
| R2 |
109-080 |
109-080 |
108-272 |
|
| R1 |
108-315 |
108-315 |
108-251 |
109-038 |
| PP |
108-172 |
108-172 |
108-172 |
108-194 |
| S1 |
108-088 |
108-088 |
108-209 |
108-130 |
| S2 |
107-265 |
107-265 |
108-188 |
|
| S3 |
107-038 |
107-180 |
108-167 |
|
| S4 |
106-130 |
106-272 |
108-105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-258 |
108-030 |
0-228 |
0.7% |
0-122 |
0.4% |
88% |
True |
False |
1,755 |
| 10 |
108-258 |
107-055 |
1-202 |
1.5% |
0-156 |
0.4% |
95% |
True |
False |
940 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-191 |
0.5% |
46% |
False |
False |
572 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-128 |
0.4% |
46% |
False |
False |
287 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-089 |
0.3% |
60% |
False |
False |
192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-096 |
|
2.618 |
109-232 |
|
1.618 |
109-120 |
|
1.000 |
109-050 |
|
0.618 |
109-007 |
|
HIGH |
108-258 |
|
0.618 |
108-215 |
|
0.500 |
108-201 |
|
0.382 |
108-188 |
|
LOW |
108-145 |
|
0.618 |
108-075 |
|
1.000 |
108-032 |
|
1.618 |
107-283 |
|
2.618 |
107-170 |
|
4.250 |
106-307 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-220 |
108-201 |
| PP |
108-211 |
108-172 |
| S1 |
108-201 |
108-144 |
|