ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-170 |
108-245 |
0-075 |
0.2% |
108-148 |
| High |
108-258 |
109-022 |
0-085 |
0.2% |
108-258 |
| Low |
108-145 |
108-198 |
0-052 |
0.2% |
108-030 |
| Close |
108-230 |
109-010 |
0-100 |
0.3% |
108-230 |
| Range |
0-112 |
0-145 |
0-032 |
28.9% |
0-228 |
| ATR |
0-174 |
0-172 |
-0-002 |
-1.2% |
0-000 |
| Volume |
5,899 |
902 |
-4,997 |
-84.7% |
8,778 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-085 |
110-032 |
109-090 |
|
| R3 |
109-260 |
109-208 |
109-050 |
|
| R2 |
109-115 |
109-115 |
109-037 |
|
| R1 |
109-062 |
109-062 |
109-023 |
109-089 |
| PP |
108-290 |
108-290 |
108-290 |
108-303 |
| S1 |
108-238 |
108-238 |
108-317 |
108-264 |
| S2 |
108-145 |
108-145 |
108-303 |
|
| S3 |
108-000 |
108-092 |
108-290 |
|
| S4 |
107-175 |
107-268 |
108-250 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-215 |
110-130 |
109-035 |
|
| R3 |
109-308 |
109-222 |
108-293 |
|
| R2 |
109-080 |
109-080 |
108-272 |
|
| R1 |
108-315 |
108-315 |
108-251 |
109-038 |
| PP |
108-172 |
108-172 |
108-172 |
108-194 |
| S1 |
108-088 |
108-088 |
108-209 |
108-130 |
| S2 |
107-265 |
107-265 |
108-188 |
|
| S3 |
107-038 |
107-180 |
108-167 |
|
| S4 |
106-130 |
106-272 |
108-105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-022 |
108-030 |
0-312 |
0.9% |
0-128 |
0.4% |
96% |
True |
False |
1,873 |
| 10 |
109-022 |
107-085 |
1-258 |
1.7% |
0-142 |
0.4% |
98% |
True |
False |
1,029 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-198 |
0.6% |
55% |
False |
False |
617 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-132 |
0.4% |
55% |
False |
False |
309 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-092 |
0.3% |
67% |
False |
False |
207 |
| 80 |
110-180 |
105-165 |
5-015 |
4.6% |
0-069 |
0.2% |
70% |
False |
False |
155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-319 |
|
2.618 |
110-082 |
|
1.618 |
109-257 |
|
1.000 |
109-168 |
|
0.618 |
109-112 |
|
HIGH |
109-022 |
|
0.618 |
108-287 |
|
0.500 |
108-270 |
|
0.382 |
108-253 |
|
LOW |
108-198 |
|
0.618 |
108-108 |
|
1.000 |
108-052 |
|
1.618 |
107-283 |
|
2.618 |
107-138 |
|
4.250 |
106-221 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-310 |
108-284 |
| PP |
108-290 |
108-238 |
| S1 |
108-270 |
108-192 |
|