ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-245 |
108-312 |
0-068 |
0.2% |
108-148 |
| High |
109-022 |
109-080 |
0-058 |
0.2% |
108-258 |
| Low |
108-198 |
108-280 |
0-082 |
0.2% |
108-030 |
| Close |
109-010 |
109-070 |
0-060 |
0.2% |
108-230 |
| Range |
0-145 |
0-120 |
-0-025 |
-17.2% |
0-228 |
| ATR |
0-172 |
0-168 |
-0-004 |
-2.2% |
0-000 |
| Volume |
902 |
19,202 |
18,300 |
2,028.8% |
8,778 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-077 |
110-033 |
109-136 |
|
| R3 |
109-277 |
109-233 |
109-103 |
|
| R2 |
109-157 |
109-157 |
109-092 |
|
| R1 |
109-113 |
109-113 |
109-081 |
109-135 |
| PP |
109-037 |
109-037 |
109-037 |
109-048 |
| S1 |
108-313 |
108-313 |
109-059 |
109-015 |
| S2 |
108-237 |
108-237 |
109-048 |
|
| S3 |
108-117 |
108-193 |
109-037 |
|
| S4 |
107-317 |
108-073 |
109-004 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-215 |
110-130 |
109-035 |
|
| R3 |
109-308 |
109-222 |
108-293 |
|
| R2 |
109-080 |
109-080 |
108-272 |
|
| R1 |
108-315 |
108-315 |
108-251 |
109-038 |
| PP |
108-172 |
108-172 |
108-172 |
108-194 |
| S1 |
108-088 |
108-088 |
108-209 |
108-130 |
| S2 |
107-265 |
107-265 |
108-188 |
|
| S3 |
107-038 |
107-180 |
108-167 |
|
| S4 |
106-130 |
106-272 |
108-105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-080 |
108-030 |
1-050 |
1.1% |
0-138 |
0.4% |
97% |
True |
False |
5,712 |
| 10 |
109-080 |
107-300 |
1-100 |
1.2% |
0-125 |
0.4% |
98% |
True |
False |
2,947 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-198 |
0.6% |
60% |
False |
False |
1,577 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-132 |
0.4% |
60% |
False |
False |
789 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-094 |
0.3% |
71% |
False |
False |
527 |
| 80 |
110-180 |
105-165 |
5-015 |
4.6% |
0-070 |
0.2% |
73% |
False |
False |
395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-270 |
|
2.618 |
110-074 |
|
1.618 |
109-274 |
|
1.000 |
109-200 |
|
0.618 |
109-154 |
|
HIGH |
109-080 |
|
0.618 |
109-034 |
|
0.500 |
109-020 |
|
0.382 |
109-006 |
|
LOW |
108-280 |
|
0.618 |
108-206 |
|
1.000 |
108-160 |
|
1.618 |
108-086 |
|
2.618 |
107-286 |
|
4.250 |
107-090 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-053 |
109-031 |
| PP |
109-037 |
108-312 |
| S1 |
109-020 |
108-272 |
|