ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-312 |
109-110 |
0-118 |
0.3% |
108-148 |
| High |
109-080 |
109-170 |
0-090 |
0.3% |
108-258 |
| Low |
108-280 |
109-020 |
0-060 |
0.2% |
108-030 |
| Close |
109-070 |
109-102 |
0-032 |
0.1% |
108-230 |
| Range |
0-120 |
0-150 |
0-030 |
25.0% |
0-228 |
| ATR |
0-168 |
0-167 |
-0-001 |
-0.8% |
0-000 |
| Volume |
19,202 |
25,511 |
6,309 |
32.9% |
8,778 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-228 |
110-155 |
109-185 |
|
| R3 |
110-078 |
110-005 |
109-144 |
|
| R2 |
109-248 |
109-248 |
109-130 |
|
| R1 |
109-175 |
109-175 |
109-116 |
109-136 |
| PP |
109-098 |
109-098 |
109-098 |
109-078 |
| S1 |
109-025 |
109-025 |
109-089 |
108-306 |
| S2 |
108-268 |
108-268 |
109-075 |
|
| S3 |
108-118 |
108-195 |
109-061 |
|
| S4 |
107-288 |
108-045 |
109-020 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-215 |
110-130 |
109-035 |
|
| R3 |
109-308 |
109-222 |
108-293 |
|
| R2 |
109-080 |
109-080 |
108-272 |
|
| R1 |
108-315 |
108-315 |
108-251 |
109-038 |
| PP |
108-172 |
108-172 |
108-172 |
108-194 |
| S1 |
108-088 |
108-088 |
108-209 |
108-130 |
| S2 |
107-265 |
107-265 |
108-188 |
|
| S3 |
107-038 |
107-180 |
108-167 |
|
| S4 |
106-130 |
106-272 |
108-105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-170 |
108-042 |
1-128 |
1.3% |
0-131 |
0.4% |
85% |
True |
False |
10,727 |
| 10 |
109-170 |
108-030 |
1-140 |
1.3% |
0-126 |
0.4% |
85% |
True |
False |
5,470 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-204 |
0.6% |
63% |
False |
False |
2,853 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-130 |
0.4% |
63% |
False |
False |
1,426 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-096 |
0.3% |
73% |
False |
False |
953 |
| 80 |
110-180 |
105-165 |
5-015 |
4.6% |
0-072 |
0.2% |
75% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-168 |
|
2.618 |
110-243 |
|
1.618 |
110-093 |
|
1.000 |
110-000 |
|
0.618 |
109-263 |
|
HIGH |
109-170 |
|
0.618 |
109-113 |
|
0.500 |
109-095 |
|
0.382 |
109-077 |
|
LOW |
109-020 |
|
0.618 |
108-247 |
|
1.000 |
108-190 |
|
1.618 |
108-097 |
|
2.618 |
107-267 |
|
4.250 |
107-022 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-100 |
109-076 |
| PP |
109-098 |
109-050 |
| S1 |
109-095 |
109-024 |
|