ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109-110 |
109-182 |
0-072 |
0.2% |
108-148 |
| High |
109-170 |
109-200 |
0-030 |
0.1% |
108-258 |
| Low |
109-020 |
108-308 |
-0-032 |
-0.1% |
108-030 |
| Close |
109-102 |
109-012 |
-0-090 |
-0.3% |
108-230 |
| Range |
0-150 |
0-212 |
0-062 |
41.7% |
0-228 |
| ATR |
0-167 |
0-170 |
0-003 |
2.0% |
0-000 |
| Volume |
25,511 |
30,681 |
5,170 |
20.3% |
8,778 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-064 |
110-251 |
109-129 |
|
| R3 |
110-172 |
110-038 |
109-071 |
|
| R2 |
109-279 |
109-279 |
109-051 |
|
| R1 |
109-146 |
109-146 |
109-032 |
109-106 |
| PP |
109-067 |
109-067 |
109-067 |
109-047 |
| S1 |
108-253 |
108-253 |
108-313 |
108-214 |
| S2 |
108-174 |
108-174 |
108-294 |
|
| S3 |
107-282 |
108-041 |
108-274 |
|
| S4 |
107-069 |
107-148 |
108-216 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-215 |
110-130 |
109-035 |
|
| R3 |
109-308 |
109-222 |
108-293 |
|
| R2 |
109-080 |
109-080 |
108-272 |
|
| R1 |
108-315 |
108-315 |
108-251 |
109-038 |
| PP |
108-172 |
108-172 |
108-172 |
108-194 |
| S1 |
108-088 |
108-088 |
108-209 |
108-130 |
| S2 |
107-265 |
107-265 |
108-188 |
|
| S3 |
107-038 |
107-180 |
108-167 |
|
| S4 |
106-130 |
106-272 |
108-105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-200 |
108-145 |
1-055 |
1.1% |
0-148 |
0.4% |
50% |
True |
False |
16,439 |
| 10 |
109-200 |
108-030 |
1-170 |
1.4% |
0-134 |
0.4% |
62% |
True |
False |
8,537 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-204 |
0.6% |
55% |
False |
False |
4,384 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-135 |
0.4% |
55% |
False |
False |
2,193 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-100 |
0.3% |
67% |
False |
False |
1,464 |
| 80 |
110-180 |
105-165 |
5-015 |
4.6% |
0-075 |
0.2% |
70% |
False |
False |
1,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-143 |
|
2.618 |
111-116 |
|
1.618 |
110-224 |
|
1.000 |
110-092 |
|
0.618 |
110-011 |
|
HIGH |
109-200 |
|
0.618 |
109-119 |
|
0.500 |
109-094 |
|
0.382 |
109-069 |
|
LOW |
108-308 |
|
0.618 |
108-176 |
|
1.000 |
108-095 |
|
1.618 |
107-284 |
|
2.618 |
107-071 |
|
4.250 |
106-044 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-094 |
109-080 |
| PP |
109-067 |
109-058 |
| S1 |
109-040 |
109-035 |
|