ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109-182 |
108-315 |
-0-188 |
-0.5% |
108-245 |
| High |
109-200 |
109-040 |
-0-160 |
-0.5% |
109-200 |
| Low |
108-308 |
108-140 |
-0-168 |
-0.5% |
108-140 |
| Close |
109-012 |
108-155 |
-0-178 |
-0.5% |
108-155 |
| Range |
0-212 |
0-220 |
0-008 |
3.5% |
1-060 |
| ATR |
0-170 |
0-174 |
0-004 |
2.1% |
0-000 |
| Volume |
30,681 |
82,939 |
52,258 |
170.3% |
159,235 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-238 |
110-097 |
108-276 |
|
| R3 |
110-018 |
109-197 |
108-216 |
|
| R2 |
109-118 |
109-118 |
108-195 |
|
| R1 |
108-297 |
108-297 |
108-175 |
108-258 |
| PP |
108-218 |
108-218 |
108-218 |
108-199 |
| S1 |
108-077 |
108-077 |
108-135 |
108-038 |
| S2 |
107-318 |
107-318 |
108-115 |
|
| S3 |
107-098 |
107-177 |
108-094 |
|
| S4 |
106-198 |
106-277 |
108-034 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-132 |
111-203 |
109-044 |
|
| R3 |
111-072 |
110-143 |
108-260 |
|
| R2 |
110-012 |
110-012 |
108-225 |
|
| R1 |
109-083 |
109-083 |
108-190 |
109-018 |
| PP |
108-272 |
108-272 |
108-272 |
108-239 |
| S1 |
108-023 |
108-023 |
108-120 |
107-278 |
| S2 |
107-212 |
107-212 |
108-085 |
|
| S3 |
106-152 |
106-283 |
108-050 |
|
| S4 |
105-092 |
105-223 |
107-266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-200 |
108-140 |
1-060 |
1.1% |
0-170 |
0.5% |
4% |
False |
True |
31,847 |
| 10 |
109-200 |
108-030 |
1-170 |
1.4% |
0-146 |
0.4% |
26% |
False |
False |
16,801 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-211 |
0.6% |
39% |
False |
False |
8,480 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-138 |
0.4% |
39% |
False |
False |
4,267 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-103 |
0.3% |
55% |
False |
False |
2,846 |
| 80 |
110-180 |
105-165 |
5-015 |
4.7% |
0-078 |
0.2% |
59% |
False |
False |
2,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-015 |
|
2.618 |
110-296 |
|
1.618 |
110-076 |
|
1.000 |
109-260 |
|
0.618 |
109-176 |
|
HIGH |
109-040 |
|
0.618 |
108-276 |
|
0.500 |
108-250 |
|
0.382 |
108-224 |
|
LOW |
108-140 |
|
0.618 |
108-004 |
|
1.000 |
107-240 |
|
1.618 |
107-104 |
|
2.618 |
106-204 |
|
4.250 |
105-165 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-250 |
109-010 |
| PP |
108-218 |
108-272 |
| S1 |
108-187 |
108-213 |
|