ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108-315 |
108-182 |
-0-132 |
-0.4% |
108-245 |
| High |
109-040 |
108-222 |
-0-138 |
-0.4% |
109-200 |
| Low |
108-140 |
108-115 |
-0-025 |
-0.1% |
108-140 |
| Close |
108-155 |
108-142 |
-0-012 |
0.0% |
108-155 |
| Range |
0-220 |
0-108 |
-0-112 |
-51.1% |
1-060 |
| ATR |
0-174 |
0-169 |
-0-005 |
-2.7% |
0-000 |
| Volume |
82,939 |
23,798 |
-59,141 |
-71.3% |
159,235 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-162 |
109-100 |
108-202 |
|
| R3 |
109-055 |
108-312 |
108-172 |
|
| R2 |
108-268 |
108-268 |
108-162 |
|
| R1 |
108-205 |
108-205 |
108-152 |
108-182 |
| PP |
108-160 |
108-160 |
108-160 |
108-149 |
| S1 |
108-098 |
108-098 |
108-133 |
108-075 |
| S2 |
108-052 |
108-052 |
108-123 |
|
| S3 |
107-265 |
107-310 |
108-113 |
|
| S4 |
107-158 |
107-202 |
108-083 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-132 |
111-203 |
109-044 |
|
| R3 |
111-072 |
110-143 |
108-260 |
|
| R2 |
110-012 |
110-012 |
108-225 |
|
| R1 |
109-083 |
109-083 |
108-190 |
109-018 |
| PP |
108-272 |
108-272 |
108-272 |
108-239 |
| S1 |
108-023 |
108-023 |
108-120 |
107-278 |
| S2 |
107-212 |
107-212 |
108-085 |
|
| S3 |
106-152 |
106-283 |
108-050 |
|
| S4 |
105-092 |
105-223 |
107-266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-200 |
108-115 |
1-085 |
1.2% |
0-162 |
0.5% |
7% |
False |
True |
36,426 |
| 10 |
109-200 |
108-030 |
1-170 |
1.4% |
0-145 |
0.4% |
23% |
False |
False |
19,149 |
| 20 |
110-180 |
107-055 |
3-125 |
3.1% |
0-204 |
0.6% |
38% |
False |
False |
9,667 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-137 |
0.4% |
38% |
False |
False |
4,862 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-105 |
0.3% |
54% |
False |
False |
3,243 |
| 80 |
110-180 |
105-165 |
5-015 |
4.7% |
0-079 |
0.2% |
58% |
False |
False |
2,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-039 |
|
2.618 |
109-184 |
|
1.618 |
109-076 |
|
1.000 |
109-010 |
|
0.618 |
108-289 |
|
HIGH |
108-222 |
|
0.618 |
108-181 |
|
0.500 |
108-169 |
|
0.382 |
108-156 |
|
LOW |
108-115 |
|
0.618 |
108-049 |
|
1.000 |
108-008 |
|
1.618 |
107-261 |
|
2.618 |
107-154 |
|
4.250 |
106-298 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-169 |
108-318 |
| PP |
108-160 |
108-259 |
| S1 |
108-151 |
108-201 |
|