ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108-182 |
108-148 |
-0-035 |
-0.1% |
108-245 |
| High |
108-222 |
108-218 |
-0-005 |
0.0% |
109-200 |
| Low |
108-115 |
108-118 |
0-002 |
0.0% |
108-140 |
| Close |
108-142 |
108-208 |
0-065 |
0.2% |
108-155 |
| Range |
0-108 |
0-100 |
-0-008 |
-7.0% |
1-060 |
| ATR |
0-169 |
0-164 |
-0-005 |
-2.9% |
0-000 |
| Volume |
23,798 |
99,580 |
75,782 |
318.4% |
159,235 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-161 |
109-124 |
108-262 |
|
| R3 |
109-061 |
109-024 |
108-235 |
|
| R2 |
108-281 |
108-281 |
108-226 |
|
| R1 |
108-244 |
108-244 |
108-217 |
108-262 |
| PP |
108-181 |
108-181 |
108-181 |
108-190 |
| S1 |
108-144 |
108-144 |
108-198 |
108-162 |
| S2 |
108-081 |
108-081 |
108-189 |
|
| S3 |
107-301 |
108-044 |
108-180 |
|
| S4 |
107-201 |
107-264 |
108-152 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-132 |
111-203 |
109-044 |
|
| R3 |
111-072 |
110-143 |
108-260 |
|
| R2 |
110-012 |
110-012 |
108-225 |
|
| R1 |
109-083 |
109-083 |
108-190 |
109-018 |
| PP |
108-272 |
108-272 |
108-272 |
108-239 |
| S1 |
108-023 |
108-023 |
108-120 |
107-278 |
| S2 |
107-212 |
107-212 |
108-085 |
|
| S3 |
106-152 |
106-283 |
108-050 |
|
| S4 |
105-092 |
105-223 |
107-266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-200 |
108-115 |
1-085 |
1.2% |
0-158 |
0.5% |
23% |
False |
False |
52,501 |
| 10 |
109-200 |
108-030 |
1-170 |
1.4% |
0-148 |
0.4% |
36% |
False |
False |
29,107 |
| 20 |
109-200 |
107-055 |
2-145 |
2.3% |
0-174 |
0.5% |
60% |
False |
False |
14,626 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-139 |
0.4% |
44% |
False |
False |
7,351 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-107 |
0.3% |
58% |
False |
False |
4,903 |
| 80 |
110-180 |
105-165 |
5-015 |
4.6% |
0-080 |
0.2% |
62% |
False |
False |
3,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-002 |
|
2.618 |
109-159 |
|
1.618 |
109-059 |
|
1.000 |
108-318 |
|
0.618 |
108-279 |
|
HIGH |
108-218 |
|
0.618 |
108-179 |
|
0.500 |
108-168 |
|
0.382 |
108-156 |
|
LOW |
108-118 |
|
0.618 |
108-056 |
|
1.000 |
108-018 |
|
1.618 |
107-276 |
|
2.618 |
107-176 |
|
4.250 |
107-012 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-194 |
108-238 |
| PP |
108-181 |
108-228 |
| S1 |
108-168 |
108-218 |
|