ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108-148 |
108-198 |
0-050 |
0.1% |
108-245 |
| High |
108-218 |
108-272 |
0-055 |
0.2% |
109-200 |
| Low |
108-118 |
108-152 |
0-035 |
0.1% |
108-140 |
| Close |
108-208 |
108-238 |
0-030 |
0.1% |
108-155 |
| Range |
0-100 |
0-120 |
0-020 |
20.0% |
1-060 |
| ATR |
0-164 |
0-161 |
-0-003 |
-1.9% |
0-000 |
| Volume |
99,580 |
37,213 |
-62,367 |
-62.6% |
159,235 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-261 |
109-209 |
108-304 |
|
| R3 |
109-141 |
109-089 |
108-270 |
|
| R2 |
109-021 |
109-021 |
108-260 |
|
| R1 |
108-289 |
108-289 |
108-248 |
108-315 |
| PP |
108-221 |
108-221 |
108-221 |
108-234 |
| S1 |
108-169 |
108-169 |
108-226 |
108-195 |
| S2 |
108-101 |
108-101 |
108-216 |
|
| S3 |
107-301 |
108-049 |
108-204 |
|
| S4 |
107-181 |
107-249 |
108-172 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-132 |
111-203 |
109-044 |
|
| R3 |
111-072 |
110-143 |
108-260 |
|
| R2 |
110-012 |
110-012 |
108-225 |
|
| R1 |
109-083 |
109-083 |
108-190 |
109-018 |
| PP |
108-272 |
108-272 |
108-272 |
108-239 |
| S1 |
108-023 |
108-023 |
108-120 |
107-278 |
| S2 |
107-212 |
107-212 |
108-085 |
|
| S3 |
106-152 |
106-283 |
108-050 |
|
| S4 |
105-092 |
105-223 |
107-266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-200 |
108-115 |
1-085 |
1.2% |
0-152 |
0.4% |
30% |
False |
False |
54,842 |
| 10 |
109-200 |
108-042 |
1-158 |
1.4% |
0-142 |
0.4% |
41% |
False |
False |
32,784 |
| 20 |
109-200 |
107-055 |
2-145 |
2.3% |
0-168 |
0.5% |
64% |
False |
False |
16,481 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-142 |
0.4% |
46% |
False |
False |
8,282 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-109 |
0.3% |
60% |
False |
False |
5,523 |
| 80 |
110-180 |
105-165 |
5-015 |
4.6% |
0-082 |
0.2% |
64% |
False |
False |
4,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-142 |
|
2.618 |
109-267 |
|
1.618 |
109-147 |
|
1.000 |
109-072 |
|
0.618 |
109-027 |
|
HIGH |
108-272 |
|
0.618 |
108-227 |
|
0.500 |
108-212 |
|
0.382 |
108-198 |
|
LOW |
108-152 |
|
0.618 |
108-078 |
|
1.000 |
108-032 |
|
1.618 |
107-278 |
|
2.618 |
107-158 |
|
4.250 |
106-282 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-229 |
108-223 |
| PP |
108-221 |
108-208 |
| S1 |
108-212 |
108-194 |
|