ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108-198 |
108-232 |
0-035 |
0.1% |
108-245 |
| High |
108-272 |
108-245 |
-0-028 |
-0.1% |
109-200 |
| Low |
108-152 |
108-042 |
-0-110 |
-0.3% |
108-140 |
| Close |
108-238 |
108-060 |
-0-178 |
-0.5% |
108-155 |
| Range |
0-120 |
0-202 |
0-082 |
68.8% |
1-060 |
| ATR |
0-161 |
0-164 |
0-003 |
1.9% |
0-000 |
| Volume |
37,213 |
69,540 |
32,327 |
86.9% |
159,235 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-083 |
109-274 |
108-171 |
|
| R3 |
109-201 |
109-072 |
108-116 |
|
| R2 |
108-318 |
108-318 |
108-097 |
|
| R1 |
108-189 |
108-189 |
108-079 |
108-152 |
| PP |
108-116 |
108-116 |
108-116 |
108-098 |
| S1 |
107-307 |
107-307 |
108-041 |
107-270 |
| S2 |
107-233 |
107-233 |
108-023 |
|
| S3 |
107-031 |
107-104 |
108-004 |
|
| S4 |
106-148 |
106-222 |
107-269 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-132 |
111-203 |
109-044 |
|
| R3 |
111-072 |
110-143 |
108-260 |
|
| R2 |
110-012 |
110-012 |
108-225 |
|
| R1 |
109-083 |
109-083 |
108-190 |
109-018 |
| PP |
108-272 |
108-272 |
108-272 |
108-239 |
| S1 |
108-023 |
108-023 |
108-120 |
107-278 |
| S2 |
107-212 |
107-212 |
108-085 |
|
| S3 |
106-152 |
106-283 |
108-050 |
|
| S4 |
105-092 |
105-223 |
107-266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-040 |
108-042 |
0-318 |
0.9% |
0-150 |
0.4% |
6% |
False |
True |
62,614 |
| 10 |
109-200 |
108-042 |
1-158 |
1.4% |
0-149 |
0.4% |
4% |
False |
True |
39,526 |
| 20 |
109-200 |
107-055 |
2-145 |
2.3% |
0-156 |
0.5% |
41% |
False |
False |
19,952 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-145 |
0.4% |
30% |
False |
False |
10,020 |
| 60 |
110-180 |
105-312 |
4-188 |
4.2% |
0-112 |
0.3% |
48% |
False |
False |
6,682 |
| 80 |
110-180 |
105-178 |
5-002 |
4.6% |
0-084 |
0.2% |
53% |
False |
False |
5,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-146 |
|
2.618 |
110-135 |
|
1.618 |
109-253 |
|
1.000 |
109-128 |
|
0.618 |
109-050 |
|
HIGH |
108-245 |
|
0.618 |
108-168 |
|
0.500 |
108-144 |
|
0.382 |
108-120 |
|
LOW |
108-042 |
|
0.618 |
107-237 |
|
1.000 |
107-160 |
|
1.618 |
107-035 |
|
2.618 |
106-152 |
|
4.250 |
105-142 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-144 |
108-158 |
| PP |
108-116 |
108-125 |
| S1 |
108-088 |
108-092 |
|